Bangkok Asset Intergroup PCL (BKAm)

BKAm
🏛️ 태국 →
1.20
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 2.00 2.06 2.00 2.04 9,402.4K
10:00 2.04 2.06 2.04 2.06 6,154.0K
10:05 2.06 2.08 2.02 2.04 4,721.9K
10:10 2.02 2.06 2.02 2.06 1,177.7K
10:15 2.06 2.06 2.04 2.06 242.8K
10:20 2.06 2.06 2.04 2.06 374.9K
10:25 2.06 2.06 2.04 2.04 1,262.4K
10:30 2.02 2.06 2.02 2.04 635.0K
10:35 2.06 2.06 2.02 2.04 726.1K
10:40 2.04 2.04 2.04 2.04 29.3K
10:45 2.04 2.04 2.02 2.02 23.1K
10:50 2.04 2.04 2.02 2.02 265.3K
10:55 2.02 2.04 2.02 2.04 18.3K
11:00 2.04 2.04 2.02 2.04 37.9K
11:05 2.02 2.02 2.02 2.02 110.6K
11:10 2.04 2.04 2.02 2.04 1.0K
11:15 2.04 2.06 2.04 2.06 415.8K
11:20 2.04 2.04 2.04 2.04 19.3K
11:25 2.04 2.06 2.04 2.04 27.0K
11:30 2.04 2.04 2.04 2.04 84.1K
11:35 2.04 2.04 2.04 2.04 27.1K
11:40 2.06 2.06 2.06 2.06 52.0K
11:45 2.06 2.06 2.06 2.06 5.2K
11:50 2.04 2.04 2.04 2.04 632.2K
11:55 2.04 2.04 2.04 2.04 64.1K
12:00 2.04 2.04 2.02 2.04 5.6K
12:05 2.04 2.04 2.04 2.04 50.5K
12:10 2.02 2.04 2.02 2.04 3.0K
12:15 2.04 2.04 2.04 2.04 2.7K
12:20 2.02 2.04 2.02 2.02 21.6K
12:25 2.02 2.04 2.02 2.04 13.3K
13:55 2.04 2.04 2.04 2.04 14.4K
14:00 2.04 2.04 2.02 2.02 66.3K
14:05 2.02 2.02 2.00 2.00 691.8K
14:10 2.00 2.02 2.00 2.02 237.3K
14:20 2.02 2.02 2.02 2.02 62.0K
14:25 2.02 2.02 2.02 2.02 54.1K
14:30 2.02 2.02 2.02 2.02 398.9K
14:35 2.02 2.02 2.02 2.02 223.7K
14:40 2.02 2.02 2.02 2.02 286.0K
14:45 2.02 2.02 2.02 2.02 152.3K
14:50 2.02 2.02 2.02 2.02 101.8K
14:55 2.04 2.04 2.04 2.04 9.2K
15:00 2.02 2.02 2.02 2.02 316.2K
15:05 2.02 2.02 2.02 2.02 250.3K
15:10 2.02 2.02 2.02 2.02 130.8K
15:15 2.02 2.02 2.02 2.02 141.4K
15:20 2.02 2.02 2.00 2.00 1.7K
15:25 2.02 2.02 2.02 2.02 53.0K
15:30 2.00 2.00 2.00 2.00 1,359.4K
15:35 2.00 2.02 2.00 2.02 258.5K
15:40 2.00 2.00 2.00 2.00 229.6K
15:45 2.00 2.00 2.00 2.00 197.5K
15:50 2.00 2.00 1.98 1.99 759.5K
15:55 1.99 1.99 1.99 1.99 817.5K
16:00 1.99 1.99 1.98 1.99 271.9K
16:05 1.99 1.99 1.98 1.99 778.1K
16:10 1.99 1.99 1.96 1.97 1,184.3K
16:15 1.97 1.99 1.97 1.99 1,313.7K
16:20 1.99 1.99 1.98 1.98 215.9K
16:25 1.98 1.99 1.97 1.98 995.7K
16:35 1.97 1.97 1.97 1.97 4,738.2K
17:45 1.97 1.97 1.97 1.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음