1.20
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 1,026.1K |
| 10:00 | 1.81 | 1.82 | 1.81 | 1.82 | 191.9K |
| 10:05 | 1.82 | 1.82 | 1.81 | 1.82 | 680.7K |
| 10:10 | 1.82 | 1.82 | 1.79 | 1.80 | 1,574.1K |
| 10:15 | 1.80 | 1.81 | 1.80 | 1.80 | 478.6K |
| 10:20 | 1.81 | 1.81 | 1.79 | 1.80 | 208.9K |
| 10:25 | 1.80 | 1.80 | 1.80 | 1.80 | 20.9K |
| 10:30 | 1.80 | 1.80 | 1.78 | 1.79 | 437.3K |
| 10:35 | 1.80 | 1.80 | 1.79 | 1.79 | 11.5K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 10:45 | 1.80 | 1.80 | 1.80 | 1.80 | 145.8K |
| 10:50 | 1.81 | 1.81 | 1.80 | 1.80 | 66.4K |
| 10:55 | 1.80 | 1.81 | 1.80 | 1.81 | 14.4K |
| 11:00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 46.0K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 272.8K |
| 11:15 | 1.80 | 1.80 | 1.79 | 1.79 | 210.1K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 11:25 | 1.79 | 1.79 | 1.79 | 1.79 | 120.5K |
| 11:30 | 1.79 | 1.79 | 1.79 | 1.79 | 152.4K |
| 11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 108.1K |
| 11:40 | 1.80 | 1.80 | 1.79 | 1.80 | 1.6K |
| 11:45 | 1.80 | 1.80 | 1.80 | 1.80 | 8.2K |
| 11:50 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 12:00 | 1.80 | 1.80 | 1.79 | 1.79 | 16.7K |
| 12:05 | 1.80 | 1.80 | 1.80 | 1.80 | 32.6K |
| 12:20 | 1.80 | 1.81 | 1.80 | 1.81 | 241.9K |
| 12:25 | 1.81 | 1.81 | 1.81 | 1.81 | 30.0K |
| 13:55 | 1.80 | 1.80 | 1.80 | 1.80 | 205.4K |
| 14:00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 14:05 | 1.79 | 1.80 | 1.79 | 1.80 | 50.0K |
| 14:10 | 1.80 | 1.80 | 1.80 | 1.80 | 2.7K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 153.0K |
| 14:20 | 1.79 | 1.80 | 1.79 | 1.80 | 119.7K |
| 14:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.6K |
| 14:30 | 1.80 | 1.80 | 1.80 | 1.80 | 1.2K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 175.2K |
| 14:40 | 1.80 | 1.80 | 1.80 | 1.80 | 36.6K |
| 14:45 | 1.80 | 1.80 | 1.79 | 1.80 | 1.5K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 15:10 | 1.80 | 1.80 | 1.80 | 1.80 | 441.2K |
| 15:15 | 1.80 | 1.80 | 1.80 | 1.80 | 102.1K |
| 15:20 | 1.80 | 1.80 | 1.80 | 1.80 | 240.7K |
| 15:25 | 1.80 | 1.80 | 1.79 | 1.79 | 78.4K |
| 15:30 | 1.80 | 1.80 | 1.80 | 1.80 | 119.8K |
| 15:35 | 1.80 | 1.84 | 1.80 | 1.83 | 2,887.0K |
| 15:40 | 1.83 | 1.83 | 1.82 | 1.83 | 141.8K |
| 15:45 | 1.82 | 1.83 | 1.82 | 1.83 | 291.2K |
| 15:50 | 1.82 | 1.82 | 1.82 | 1.82 | 243.2K |
| 15:55 | 1.82 | 1.83 | 1.82 | 1.83 | 97.0K |
| 16:00 | 1.83 | 1.83 | 1.82 | 1.83 | 28.7K |
| 16:05 | 1.82 | 1.85 | 1.81 | 1.83 | 2,001.1K |
| 16:10 | 1.83 | 1.83 | 1.83 | 1.83 | 54.6K |
| 16:15 | 1.83 | 1.86 | 1.83 | 1.85 | 2,754.3K |
| 16:20 | 1.85 | 1.85 | 1.84 | 1.84 | 497.6K |
| 16:25 | 1.84 | 1.85 | 1.84 | 1.84 | 896.8K |
| 16:35 | 1.85 | 1.85 | 1.85 | 1.85 | 2,355.6K |
| 17:45 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |