Bangkok Lab and Cosmatic PCL (BLC)

BLC
🏛️ 태국 →
4.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 4.30 4.30 4.30 4.30 4.7K
10:00 4.30 4.32 4.24 4.26 55.5K
10:05 4.26 4.26 4.26 4.26 42.1K
10:25 4.26 4.26 4.26 4.26 20.0K
10:30 4.26 4.26 4.26 4.26 6.7K
10:45 4.28 4.28 4.28 4.28 10.0K
10:50 4.28 4.28 4.28 4.28 0.1K
10:55 4.28 4.28 4.28 4.28 2.3K
11:05 4.26 4.26 4.26 4.26 19.0K
11:15 4.26 4.26 4.26 4.26 9.3K
11:30 4.26 4.26 4.26 4.26 4.8K
11:35 4.26 4.26 4.26 4.26 10.9K
11:40 4.26 4.26 4.26 4.26 4.8K
11:45 4.26 4.26 4.26 4.26 0.3K
11:50 4.26 4.26 4.26 4.26 5.0K
11:55 4.26 4.26 4.26 4.26 10.9K
12:10 4.28 4.28 4.28 4.28 1.0K
12:20 4.28 4.28 4.28 4.28 31.8K
12:25 4.28 4.28 4.28 4.28 27.6K
13:55 4.28 4.28 4.28 4.28 6.1K
14:00 4.28 4.30 4.28 4.30 8.9K
14:10 4.30 4.30 4.30 4.30 2.0K
14:20 4.28 4.28 4.26 4.26 71.4K
14:25 4.26 4.26 4.26 4.26 24.9K
14:30 4.26 4.26 4.26 4.26 3.0K
14:35 4.26 4.26 4.26 4.26 0.1K
14:40 4.26 4.28 4.26 4.26 19.4K
14:45 4.26 4.26 4.26 4.26 18.2K
14:50 4.28 4.28 4.26 4.28 8.5K
14:55 4.26 4.26 4.26 4.26 7.1K
15:00 4.26 4.26 4.26 4.26 1.8K
15:05 4.26 4.28 4.26 4.28 16.8K
15:15 4.26 4.26 4.26 4.26 1.5K
15:25 4.28 4.28 4.28 4.28 4.0K
15:30 4.26 4.26 4.26 4.26 17.3K
15:50 4.26 4.28 4.26 4.26 77.7K
15:55 4.26 4.26 4.26 4.26 9.0K
16:05 4.26 4.26 4.26 4.26 5.0K
16:10 4.26 4.26 4.26 4.26 6.0K
16:15 4.26 4.26 4.26 4.26 7.1K
16:20 4.26 4.26 4.26 4.26 10.3K
16:25 4.26 4.26 4.26 4.26 10.0K
16:35 4.28 4.28 4.28 4.28 61.4K
17:45 4.28 4.28 4.28 4.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음