Bangkok Lab and Cosmatic PCL (BLC)

BLC
🏛️ 태국 →
4.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 4.34 4.34 4.34 4.34 36.5K
10:05 4.32 4.34 4.32 4.34 31.3K
10:10 4.34 4.34 4.34 4.34 0.1K
10:15 4.34 4.34 4.34 4.34 3.8K
10:25 4.34 4.34 4.34 4.34 2.0K
10:30 4.32 4.32 4.32 4.32 22.0K
10:35 4.32 4.32 4.32 4.32 0.5K
10:40 4.34 4.34 4.34 4.34 0.2K
10:45 4.32 4.32 4.32 4.32 3.4K
10:50 4.32 4.32 4.32 4.32 1.7K
10:55 4.34 4.34 4.34 4.34 4.0K
11:00 4.34 4.34 4.34 4.34 15.1K
11:15 4.34 4.34 4.34 4.34 2.9K
11:25 4.34 4.34 4.34 4.34 0.7K
11:30 4.34 4.34 4.34 4.34 0.1K
11:45 4.34 4.34 4.34 4.34 2.5K
11:50 4.32 4.32 4.32 4.32 36.9K
11:55 4.32 4.32 4.32 4.32 13.1K
12:10 4.32 4.32 4.30 4.30 23.3K
12:15 4.32 4.32 4.32 4.32 20.1K
12:20 4.32 4.32 4.30 4.30 32.4K
12:25 4.32 4.32 4.32 4.32 0.1K
13:55 4.32 4.32 4.30 4.30 17.4K
14:05 4.32 4.34 4.32 4.34 69.8K
14:10 4.34 4.34 4.34 4.34 43.3K
14:15 4.34 4.34 4.34 4.34 14.5K
14:20 4.34 4.36 4.34 4.36 14.9K
14:25 4.34 4.34 4.34 4.34 5.5K
14:35 4.32 4.34 4.32 4.34 17.6K
14:45 4.34 4.34 4.34 4.34 1.6K
14:50 4.32 4.32 4.32 4.32 2.6K
14:55 4.34 4.34 4.34 4.34 28.5K
15:05 4.34 4.34 4.34 4.34 0.3K
15:15 4.34 4.34 4.34 4.34 0.1K
15:25 4.34 4.34 4.34 4.34 3.1K
15:30 4.34 4.34 4.34 4.34 25.1K
15:35 4.34 4.34 4.34 4.34 7.3K
15:40 4.34 4.34 4.34 4.34 25.5K
15:45 4.32 4.32 4.32 4.32 130.2K
15:50 4.34 4.34 4.34 4.34 0.1K
16:00 4.34 4.34 4.34 4.34 1.0K
16:10 4.32 4.32 4.32 4.32 50.0K
16:15 4.34 4.36 4.34 4.36 9.5K
16:20 4.34 4.34 4.34 4.34 10.0K
16:25 4.36 4.38 4.36 4.36 110.9K
16:35 4.36 4.36 4.36 4.36 27.2K
17:45 4.36 4.36 4.36 4.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음