Bango Plc (BGO)

BGO
🏛️ 영국 →
98.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:18 95.00 95.00 95.00 95.00 0.1K
08:23 91.44 91.44 91.44 91.44 1.0K
08:55 88.88 88.88 88.88 88.88 3.2K
09:00 88.56 88.56 88.56 88.56 0.1K
09:05 88.50 88.50 88.50 88.50 25.0K
09:06 90.00 90.00 88.56 88.56 5.1K
09:52 89.45 89.45 89.45 89.45 0.0K
10:07 89.45 89.45 89.45 89.45 10.0K
10:12 89.35 89.35 89.35 89.35 5.0K
10:29 89.40 89.40 89.40 89.40 8.0K
10:30 89.89 89.89 89.89 89.89 0.2K
10:38 88.66 88.66 88.66 88.66 0.1K
10:50 89.89 89.89 89.89 89.89 0.7K
10:51 89.89 89.89 89.89 89.89 10.5K
11:23 88.70 88.70 88.70 88.70 2.4K
12:03 89.80 89.80 89.80 89.80 11.1K
12:07 95.00 95.00 95.00 95.00 0.1K
12:28 88.75 88.75 88.75 88.75 0.7K
12:47 91.99 91.99 91.99 91.99 0.3K
12:54 88.78 88.78 88.78 88.78 0.1K
13:00 88.89 88.89 88.89 88.89 9.8K
14:02 91.40 91.40 91.40 91.40 3.5K
14:04 91.40 91.40 91.40 91.40 7.3K
14:10 91.99 91.99 91.99 91.99 10.9K
14:33 92.45 92.45 92.45 92.45 10.0K
14:38 90.30 90.30 90.30 90.30 11.3K
14:47 93.45 93.45 93.45 93.45 1.6K
15:17 90.37 90.37 90.37 90.37 0.2K
15:26 90.37 93.45 90.37 93.45 0.9K
15:52 90.53 90.53 90.53 90.53 0.3K
16:16 93.40 93.40 93.40 93.40 0.5K
16:35 91.50 91.50 91.50 91.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음