Bango Plc (BGO)

BGO
🏛️ 영국 →
93.50
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 91.27 95.00 91.27 95.00 0.1K
08:01 93.11 93.11 93.11 93.11 2.0K
08:11 93.00 93.00 93.00 93.00 0.5K
08:31 93.00 93.00 93.00 93.00 0.0K
09:02 91.27 91.27 91.27 91.27 0.6K
09:38 91.27 91.27 91.27 91.27 1.1K
09:53 91.27 91.27 91.27 91.27 0.8K
11:03 93.00 93.00 93.00 93.00 4.9K
12:13 90.00 90.00 90.00 90.00 0.2K
12:42 92.90 92.90 92.90 92.90 0.5K
13:50 91.30 91.30 91.30 91.30 0.3K
14:00 92.80 92.80 92.80 92.80 0.6K
14:56 92.80 92.80 92.80 92.80 0.2K
15:17 94.90 94.90 94.90 94.90 0.2K
15:24 92.80 92.80 92.80 92.80 5.4K
15:30 92.80 92.80 92.80 92.80 0.5K
16:35 92.50 92.50 92.50 92.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음