Bango Plc (BGO)

BGO
🏛️ 영국 →
96.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 87.25 87.25 87.25 87.25 3.0K
08:41 90.00 90.00 90.00 90.00 0.0K
08:58 87.25 87.25 87.25 87.25 0.6K
08:59 88.70 88.70 88.70 88.70 5.5K
09:00 85.20 85.20 85.20 85.20 0.0K
09:24 88.68 88.68 88.68 88.68 4.5K
10:35 88.68 88.68 88.68 88.68 2.3K
11:15 88.68 88.68 88.68 88.68 1.1K
11:37 88.68 88.68 88.68 88.68 2.8K
11:48 87.26 87.26 87.26 87.26 9.4K
12:00 88.70 88.70 88.70 88.70 2.8K
12:01 88.65 88.65 88.65 88.65 0.8K
12:03 88.65 88.65 88.65 88.65 0.8K
12:08 89.35 89.35 89.35 89.35 0.0K
12:49 87.30 87.30 87.30 87.30 5.3K
13:16 87.03 87.03 87.03 87.03 0.0K
15:36 86.22 86.22 86.22 86.22 17.5K
16:35 88.50 88.50 88.50 88.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음