8.10
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 8.05 | 8.10 | 8.05 | 8.10 | 246.2K |
| 10:00 | 8.10 | 8.15 | 8.10 | 8.10 | 152.7K |
| 10:05 | 8.10 | 8.10 | 8.05 | 8.05 | 37.8K |
| 10:10 | 8.05 | 8.05 | 8.00 | 8.05 | 95.5K |
| 10:15 | 8.00 | 8.05 | 8.00 | 8.05 | 28.9K |
| 10:20 | 8.05 | 8.10 | 8.00 | 8.10 | 437.9K |
| 10:25 | 8.10 | 8.15 | 8.10 | 8.15 | 205.5K |
| 10:30 | 8.10 | 8.15 | 8.10 | 8.15 | 318.4K |
| 10:35 | 8.20 | 8.20 | 8.15 | 8.15 | 128.4K |
| 10:40 | 8.15 | 8.20 | 8.15 | 8.20 | 51.6K |
| 10:45 | 8.15 | 8.20 | 8.15 | 8.20 | 309.5K |
| 10:50 | 8.20 | 8.25 | 8.20 | 8.20 | 613.2K |
| 10:55 | 8.20 | 8.25 | 8.20 | 8.25 | 57.3K |
| 11:00 | 8.20 | 8.25 | 8.15 | 8.15 | 120.1K |
| 11:05 | 8.15 | 8.20 | 8.15 | 8.15 | 135.3K |
| 11:10 | 8.15 | 8.15 | 8.15 | 8.15 | 3.0K |
| 11:15 | 8.20 | 8.20 | 8.20 | 8.20 | 127.8K |
| 11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 72.8K |
| 11:25 | 8.20 | 8.20 | 8.20 | 8.20 | 33.1K |
| 11:30 | 8.20 | 8.20 | 8.20 | 8.20 | 35.3K |
| 11:35 | 8.20 | 8.20 | 8.20 | 8.20 | 46.3K |
| 11:40 | 8.20 | 8.20 | 8.15 | 8.15 | 8.0K |
| 11:45 | 8.20 | 8.20 | 8.15 | 8.20 | 74.4K |
| 11:50 | 8.20 | 8.20 | 8.20 | 8.20 | 14.3K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 6.6K |
| 12:00 | 8.20 | 8.25 | 8.20 | 8.20 | 79.8K |
| 12:05 | 8.25 | 8.25 | 8.25 | 8.25 | 83.0K |
| 12:10 | 8.25 | 8.25 | 8.25 | 8.25 | 2.3K |
| 12:15 | 8.20 | 8.25 | 8.20 | 8.25 | 84.5K |
| 12:20 | 8.25 | 8.25 | 8.20 | 8.20 | 11.8K |
| 12:25 | 8.25 | 8.25 | 8.20 | 8.25 | 2.6K |
| 13:55 | 8.20 | 8.25 | 8.20 | 8.25 | 46.5K |
| 14:00 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 14:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 14:10 | 8.20 | 8.20 | 8.15 | 8.20 | 153.2K |
| 14:15 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 14:20 | 8.15 | 8.15 | 8.10 | 8.15 | 251.3K |
| 14:25 | 8.15 | 8.25 | 8.15 | 8.20 | 491.6K |
| 14:30 | 8.20 | 8.20 | 8.20 | 8.20 | 121.1K |
| 14:35 | 8.15 | 8.15 | 8.15 | 8.15 | 124.6K |
| 14:40 | 8.15 | 8.20 | 8.15 | 8.20 | 111.1K |
| 14:45 | 8.20 | 8.20 | 8.20 | 8.20 | 312.9K |
| 14:50 | 8.20 | 8.20 | 8.20 | 8.20 | 7.0K |
| 14:55 | 8.20 | 8.25 | 8.15 | 8.25 | 50.8K |
| 15:00 | 8.20 | 8.20 | 8.20 | 8.20 | 13.0K |
| 15:05 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 15:10 | 8.20 | 8.20 | 8.20 | 8.20 | 2.0K |
| 15:15 | 8.20 | 8.20 | 8.15 | 8.15 | 170.1K |
| 15:20 | 8.15 | 8.15 | 8.15 | 8.15 | 91.1K |
| 15:25 | 8.10 | 8.20 | 8.10 | 8.20 | 40.5K |
| 15:30 | 8.20 | 8.20 | 8.20 | 8.20 | 73.1K |
| 15:35 | 8.20 | 8.20 | 8.20 | 8.20 | 3.4K |
| 15:40 | 8.15 | 8.20 | 8.15 | 8.20 | 288.7K |
| 15:45 | 8.20 | 8.20 | 8.15 | 8.15 | 56.7K |
| 15:50 | 8.15 | 8.15 | 8.10 | 8.15 | 5.3K |
| 15:55 | 8.10 | 8.15 | 8.10 | 8.10 | 30.7K |
| 16:00 | 8.15 | 8.15 | 8.15 | 8.15 | 154.9K |
| 16:05 | 8.15 | 8.15 | 8.15 | 8.15 | 3.1K |
| 16:10 | 8.15 | 8.15 | 8.15 | 8.15 | 10.1K |
| 16:15 | 8.15 | 8.15 | 8.10 | 8.15 | 32.2K |
| 16:20 | 8.10 | 8.15 | 8.10 | 8.15 | 72.9K |
| 16:25 | 8.20 | 8.20 | 8.10 | 8.15 | 86.9K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 431.7K |
| 17:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |