Banpu Power PCL (BPP)

BPP
🏛️ 태국 →
8.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 8.65 8.65 8.60 8.65 24.7K
10:05 8.65 8.65 8.65 8.65 25.0K
10:10 8.60 8.65 8.60 8.65 91.5K
10:15 8.60 8.65 8.60 8.65 11.1K
10:20 8.65 8.65 8.60 8.65 32.9K
10:25 8.65 8.65 8.60 8.60 137.2K
10:30 8.60 8.60 8.60 8.60 20.6K
10:35 8.60 8.60 8.60 8.60 6.0K
10:40 8.60 8.60 8.60 8.60 0.6K
10:45 8.65 8.70 8.65 8.65 231.9K
10:50 8.60 8.60 8.60 8.60 1.2K
10:55 8.60 8.65 8.60 8.60 190.0K
11:00 8.60 8.60 8.55 8.55 3.8K
11:05 8.60 8.60 8.55 8.55 7.7K
11:10 8.60 8.60 8.55 8.55 9.1K
11:15 8.55 8.55 8.55 8.55 2.0K
11:20 8.55 8.60 8.55 8.60 2.7K
11:25 8.60 8.60 8.55 8.55 52.2K
11:30 8.55 8.60 8.55 8.55 78.5K
11:35 8.55 8.60 8.55 8.55 38.6K
11:40 8.55 8.55 8.55 8.55 24.3K
11:45 8.55 8.60 8.55 8.60 3.2K
11:50 8.60 8.60 8.55 8.55 1.6K
11:55 8.60 8.60 8.55 8.60 1.6K
12:00 8.60 8.60 8.55 8.60 5.0K
12:05 8.55 8.55 8.55 8.55 0.3K
12:10 8.55 8.55 8.55 8.55 0.6K
12:15 8.55 8.60 8.55 8.60 1.9K
12:20 8.60 8.60 8.55 8.55 10.9K
12:25 8.55 8.55 8.55 8.55 1.1K
13:55 8.60 8.60 8.55 8.60 41.6K
14:00 8.55 8.55 8.55 8.55 739.9K
14:05 8.55 8.60 8.55 8.55 76.9K
14:10 8.55 8.55 8.55 8.55 3.9K
14:15 8.55 8.55 8.55 8.55 0.6K
14:25 8.60 8.65 8.55 8.65 128.1K
14:30 8.60 8.60 8.60 8.60 1.2K
14:35 8.60 8.65 8.60 8.65 2.9K
14:40 8.60 8.65 8.60 8.65 5.8K
14:50 8.65 8.65 8.60 8.60 41.0K
14:55 8.60 8.65 8.60 8.65 13.9K
15:00 8.60 8.60 8.60 8.60 1.2K
15:10 8.65 8.65 8.60 8.60 6.7K
15:15 8.60 8.60 8.60 8.60 19.1K
15:20 8.60 8.60 8.60 8.60 0.6K
15:25 8.60 8.60 8.60 8.60 7.3K
15:30 8.60 8.60 8.60 8.60 17.0K
15:40 8.60 8.65 8.60 8.65 1.8K
15:45 8.60 8.65 8.60 8.60 15.2K
15:50 8.60 8.65 8.60 8.60 22.4K
15:55 8.60 8.60 8.60 8.60 1.8K
16:00 8.60 8.65 8.60 8.65 21.2K
16:05 8.60 8.65 8.60 8.60 24.2K
16:10 8.60 8.65 8.60 8.60 90.8K
16:15 8.65 8.65 8.60 8.60 3.3K
16:20 8.60 8.65 8.60 8.60 38.4K
16:25 8.60 8.65 8.60 8.65 166.5K
16:35 8.65 8.65 8.65 8.65 52.3K
17:45 8.65 8.65 8.65 8.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음