Banpu Power PCL (BPP)

BPP
🏛️ 태국 →
8.25
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 8.45 8.50 8.45 8.50 17.1K
10:00 8.50 8.50 8.50 8.50 29.1K
10:05 8.50 8.50 8.50 8.50 133.2K
10:10 8.50 8.50 8.50 8.50 1.0K
10:15 8.45 8.45 8.45 8.45 7.5K
10:20 8.45 8.50 8.45 8.50 18.1K
10:25 8.45 8.45 8.45 8.45 26.8K
10:30 8.45 8.45 8.45 8.45 160.4K
10:35 8.45 8.45 8.40 8.40 6.8K
10:40 8.40 8.40 8.40 8.40 6.1K
10:45 8.40 8.40 8.40 8.40 10.3K
10:50 8.40 8.40 8.40 8.40 5.1K
11:00 8.45 8.45 8.40 8.40 3.3K
11:05 8.40 8.45 8.40 8.45 46.5K
11:10 8.45 8.45 8.45 8.45 77.1K
11:15 8.45 8.45 8.45 8.45 20.2K
11:20 8.40 8.40 8.40 8.40 7.7K
11:25 8.45 8.45 8.45 8.45 5.0K
11:35 8.40 8.40 8.40 8.40 12.0K
11:40 8.40 8.45 8.40 8.45 1.5K
11:45 8.45 8.45 8.40 8.40 21.8K
12:05 8.45 8.45 8.45 8.45 52.0K
12:10 8.45 8.45 8.45 8.45 205.3K
12:15 8.45 8.45 8.45 8.45 125.0K
12:20 8.45 8.45 8.45 8.45 7.0K
12:25 8.45 8.45 8.40 8.40 1.2K
13:55 8.40 8.40 8.40 8.40 1.4K
14:00 8.40 8.40 8.40 8.40 332.9K
14:05 8.40 8.40 8.40 8.40 2.5K
14:10 8.40 8.40 8.40 8.40 10.0K
14:15 8.45 8.45 8.45 8.45 2.0K
14:20 8.40 8.40 8.40 8.40 10.0K
14:25 8.40 8.40 8.40 8.40 2.5K
14:35 8.40 8.45 8.40 8.40 78.5K
14:40 8.45 8.45 8.45 8.45 0.5K
15:10 8.40 8.45 8.40 8.40 55.3K
15:15 8.40 8.40 8.40 8.40 4.7K
15:25 8.40 8.40 8.40 8.40 5.2K
15:30 8.45 8.45 8.45 8.45 0.1K
15:35 8.40 8.40 8.40 8.40 11.4K
15:40 8.40 8.40 8.40 8.40 0.2K
15:50 8.40 8.40 8.40 8.40 5.7K
15:55 8.40 8.40 8.40 8.40 1.3K
16:10 8.45 8.45 8.45 8.45 2.5K
16:15 8.40 8.45 8.40 8.45 12.0K
16:20 8.40 8.45 8.40 8.40 2.8K
16:25 8.40 8.40 8.40 8.40 5.4K
16:35 8.40 8.40 8.40 8.40 14.0K
17:45 8.40 8.40 8.40 8.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음