BASF SE ADR (BASFY)

BASFY
🏛️ 미국 →
12.59
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 13.82 13.84 13.82 13.84 5.7K
09:40 13.83 13.83 13.83 13.83 1.1K
09:50 13.87 13.87 13.87 13.87 0.2K
10:00 13.86 13.86 13.85 13.85 1.7K
10:05 13.85 13.85 13.85 13.85 0.1K
10:10 13.82 13.82 13.82 13.82 0.5K
10:15 13.82 13.84 13.82 13.84 0.7K
10:20 13.85 13.85 13.85 13.85 1.1K
10:25 13.84 13.84 13.84 13.84 0.4K
10:30 13.80 13.80 13.80 13.80 0.5K
10:35 13.79 13.80 13.79 13.80 3.1K
10:45 13.80 13.80 13.80 13.80 0.3K
10:50 13.79 13.79 13.79 13.79 2.5K
11:05 13.80 13.80 13.80 13.80 1.2K
11:10 13.80 13.80 13.80 13.80 0.2K
11:15 13.80 13.80 13.80 13.79 4.8K
11:20 13.79 13.79 13.78 13.78 1.1K
11:25 13.77 13.77 13.77 13.77 0.4K
11:35 13.76 13.76 13.76 13.76 0.8K
11:45 13.77 13.77 13.77 13.77 0.3K
12:00 13.78 13.78 13.78 13.78 0.2K
12:05 13.78 13.78 13.77 13.77 1.9K
12:10 13.78 13.78 13.78 13.78 1.7K
12:25 13.78 13.78 13.78 13.78 0.3K
12:35 13.77 13.78 13.77 13.78 1.1K
12:45 13.80 13.80 13.80 13.80 0.2K
12:50 13.78 13.78 13.78 13.78 0.7K
13:00 13.79 13.79 13.79 13.79 0.3K
13:10 13.80 13.80 13.79 13.79 1.2K
13:25 13.79 13.79 13.79 13.79 1.5K
13:35 13.80 13.80 13.79 13.79 0.3K
13:40 13.79 13.79 13.79 13.79 0.2K
13:50 13.78 13.78 13.78 13.78 0.7K
13:55 13.78 13.78 13.78 13.78 0.2K
14:00 13.77 13.77 13.77 13.77 0.5K
14:25 13.78 13.78 13.78 13.78 0.5K
14:35 13.80 13.80 13.80 13.80 0.2K
14:45 13.80 13.80 13.78 13.80 1.0K
14:50 13.79 13.79 13.79 13.79 0.5K
14:55 13.79 13.80 13.79 13.80 1.8K
15:05 13.77 13.77 13.77 13.77 0.3K
15:10 13.80 13.80 13.80 13.80 0.8K
15:15 13.79 13.80 13.79 13.80 0.7K
15:20 13.80 13.82 13.80 13.82 2.1K
15:25 13.81 13.81 13.81 13.81 0.6K
15:35 13.82 13.82 13.80 13.80 8.0K
15:40 13.80 13.80 13.80 13.80 3.8K
15:45 13.79 13.80 13.79 13.80 1.3K
15:50 13.80 13.81 13.78 13.81 5.7K
15:55 13.78 13.81 13.78 13.81 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음