BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,862.80 4,862.80 4,862.80 4,862.80 0.0K
09:15 4,825.80 4,825.80 4,791.10 4,791.10 0.4K
09:16 4,789.90 4,789.90 4,766.00 4,775.70 0.2K
09:17 4,778.80 4,786.50 4,778.80 4,786.50 0.0K
09:18 4,780.10 4,799.80 4,780.10 4,785.90 0.5K
09:19 4,778.10 4,814.40 4,778.10 4,809.60 0.2K
09:20 4,809.60 4,811.60 4,765.00 4,765.00 0.7K
09:21 4,760.20 4,760.20 4,722.70 4,729.40 0.5K
09:22 4,729.40 4,735.40 4,724.80 4,729.60 0.1K
09:23 4,730.10 4,740.70 4,730.10 4,740.70 0.0K
09:24 4,735.40 4,738.00 4,735.40 4,738.00 0.4K
09:25 4,747.00 4,750.00 4,738.10 4,738.10 0.1K
09:26 4,739.00 4,745.40 4,739.00 4,739.00 0.1K
09:27 4,745.70 4,745.70 4,738.30 4,739.30 0.2K
09:28 4,744.40 4,745.00 4,739.40 4,739.60 0.0K
09:29 4,744.60 4,749.90 4,744.60 4,749.90 0.0K
09:30 4,756.30 4,763.00 4,756.30 4,761.00 0.1K
09:31 4,769.90 4,770.00 4,765.60 4,765.60 0.1K
09:32 4,765.70 4,766.10 4,755.80 4,761.10 0.1K
09:33 4,764.60 4,769.80 4,758.60 4,760.00 0.0K
09:34 4,760.00 4,765.40 4,760.00 4,765.40 0.0K
09:35 4,767.40 4,767.40 4,763.40 4,763.40 0.0K
09:36 4,758.70 4,762.40 4,756.00 4,760.70 0.0K
09:37 4,759.40 4,761.90 4,756.00 4,761.90 0.0K
09:38 4,760.50 4,760.50 4,760.50 4,760.50 0.0K
09:39 4,760.20 4,760.90 4,760.20 4,760.90 0.0K
09:40 4,760.00 4,760.00 4,725.40 4,725.40 0.6K
09:41 4,717.90 4,738.40 4,717.90 4,738.40 0.3K
09:42 4,734.20 4,735.00 4,734.20 4,734.60 0.0K
09:43 4,734.60 4,738.30 4,734.60 4,738.30 0.0K
09:44 4,737.60 4,739.70 4,734.60 4,739.70 0.0K
09:45 4,742.90 4,742.90 4,731.00 4,734.80 0.1K
09:46 4,740.20 4,740.20 4,740.10 4,740.10 0.0K
09:47 4,741.40 4,741.40 4,741.40 4,741.40 0.0K
09:48 4,740.00 4,740.00 4,736.10 4,736.10 0.0K
09:49 4,740.00 4,740.00 4,737.10 4,737.10 0.0K
09:50 4,741.00 4,747.30 4,741.00 4,747.30 0.1K
09:51 4,740.50 4,740.50 4,740.50 4,740.50 0.0K
09:52 4,740.50 4,740.50 4,737.10 4,737.10 0.0K
09:53 4,732.10 4,732.10 4,727.00 4,727.00 0.1K
09:54 4,730.00 4,730.00 4,729.90 4,729.90 0.0K
09:55 4,729.40 4,729.40 4,724.00 4,726.60 0.1K
09:56 4,726.60 4,726.60 4,718.80 4,720.50 0.4K
09:57 4,718.80 4,720.00 4,718.80 4,720.00 0.0K
09:58 4,719.50 4,720.00 4,717.60 4,720.00 0.1K
09:59 4,720.00 4,725.00 4,720.00 4,720.00 0.1K
10:00 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:01 4,720.00 4,720.00 4,718.00 4,718.00 0.0K
10:02 4,720.00 4,720.00 4,718.00 4,720.00 0.1K
10:03 4,720.00 4,720.00 4,717.10 4,717.10 0.0K
10:04 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:05 4,720.00 4,720.00 4,717.10 4,717.10 0.0K
10:06 4,719.90 4,720.00 4,719.90 4,720.00 0.1K
10:07 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
10:08 4,720.00 4,743.10 4,719.90 4,742.00 0.1K
10:09 4,748.90 4,748.90 4,745.00 4,745.00 0.0K
10:10 4,745.00 4,746.70 4,739.40 4,746.70 0.0K
10:11 4,746.20 4,747.00 4,746.20 4,747.00 0.1K
10:12 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
10:13 4,753.10 4,755.20 4,753.10 4,755.20 0.0K
10:14 4,767.00 4,767.00 4,765.00 4,765.00 0.3K
10:15 4,766.30 4,774.90 4,766.30 4,774.40 0.0K
10:16 4,773.50 4,773.50 4,767.20 4,768.00 0.0K
10:18 4,767.00 4,778.00 4,767.00 4,778.00 0.1K
10:19 4,786.50 4,786.50 4,785.80 4,786.40 0.0K
10:20 4,779.40 4,779.40 4,779.40 4,779.40 0.0K
10:21 4,780.50 4,780.50 4,780.50 4,780.50 0.0K
10:22 4,781.00 4,781.00 4,781.00 4,781.00 0.0K
10:23 4,781.10 4,781.50 4,781.00 4,781.50 0.0K
10:24 4,780.70 4,789.00 4,780.70 4,785.50 0.2K
10:25 4,778.60 4,778.60 4,770.00 4,771.30 0.3K
10:26 4,772.30 4,772.30 4,770.10 4,770.10 0.0K
10:29 4,766.60 4,766.60 4,766.60 4,766.60 0.0K
10:32 4,770.90 4,771.20 4,770.90 4,771.20 0.0K
10:33 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:34 4,769.30 4,769.30 4,769.30 4,769.30 0.0K
10:35 4,766.50 4,770.20 4,766.50 4,770.20 0.1K
10:36 4,775.70 4,775.70 4,775.70 4,775.70 0.0K
10:38 4,776.40 4,776.40 4,776.40 4,776.40 0.0K
10:39 4,777.90 4,777.90 4,777.90 4,777.90 0.0K
10:40 4,774.40 4,777.80 4,774.40 4,777.80 0.0K
10:41 4,771.40 4,776.40 4,771.40 4,776.40 0.0K
10:43 4,777.70 4,777.70 4,777.70 4,777.70 0.0K
10:44 4,776.40 4,776.40 4,775.00 4,775.00 0.0K
10:46 4,775.50 4,775.50 4,775.50 4,775.50 0.0K
10:48 4,771.40 4,771.70 4,771.40 4,771.70 0.0K
10:51 4,764.10 4,764.10 4,764.10 4,764.10 0.0K
10:52 4,762.00 4,762.00 4,760.00 4,760.00 0.1K
10:53 4,757.60 4,757.60 4,754.40 4,754.50 0.1K
10:54 4,754.50 4,754.50 4,754.10 4,754.10 0.0K
10:55 4,753.40 4,753.40 4,753.40 4,753.40 0.0K
10:56 4,756.30 4,756.30 4,756.30 4,756.30 0.0K
10:57 4,754.10 4,757.80 4,754.10 4,757.80 0.0K
10:58 4,754.00 4,755.90 4,754.00 4,755.90 0.0K
10:59 4,752.50 4,752.50 4,752.50 4,752.50 0.0K
11:00 4,755.70 4,755.90 4,755.70 4,755.90 0.0K
11:01 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
11:02 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
11:03 4,756.90 4,756.90 4,756.90 4,756.90 0.0K
11:04 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
11:05 4,756.40 4,756.40 4,756.40 4,756.40 0.0K
11:06 4,756.40 4,756.40 4,756.40 4,756.40 0.0K
11:07 4,754.00 4,756.40 4,754.00 4,756.40 0.0K
11:08 4,752.00 4,754.80 4,752.00 4,754.80 0.0K
11:09 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
11:10 4,752.00 4,752.00 4,752.00 4,752.00 0.0K
11:11 4,755.90 4,755.90 4,755.90 4,755.90 0.0K
11:12 4,752.00 4,755.80 4,752.00 4,755.80 0.0K
11:13 4,757.90 4,759.90 4,757.90 4,759.90 0.1K
11:15 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
11:19 4,762.90 4,762.90 4,759.40 4,759.40 0.0K
11:20 4,759.40 4,759.40 4,759.40 4,759.40 0.0K
11:21 4,759.40 4,759.40 4,756.60 4,756.60 0.0K
11:22 4,756.50 4,756.50 4,756.00 4,756.00 0.0K
11:23 4,756.60 4,756.60 4,756.60 4,756.60 0.0K
11:27 4,756.60 4,756.60 4,756.60 4,756.60 0.0K
11:28 4,758.70 4,758.70 4,758.70 4,758.70 0.0K
11:31 4,758.60 4,758.60 4,758.60 4,758.60 0.0K
11:32 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
11:33 4,754.00 4,754.00 4,754.00 4,754.00 0.0K
11:34 4,752.00 4,756.80 4,752.00 4,755.10 0.1K
11:39 4,755.80 4,755.80 4,755.80 4,755.80 0.0K
11:43 4,755.90 4,756.80 4,755.90 4,756.80 0.0K
11:45 4,752.00 4,755.40 4,752.00 4,755.40 0.0K
11:47 4,757.90 4,757.90 4,757.90 4,757.90 0.0K
11:50 4,747.00 4,747.60 4,747.00 4,747.60 0.1K
11:51 4,747.40 4,747.40 4,744.00 4,744.30 0.0K
11:52 4,743.50 4,743.50 4,743.50 4,743.50 0.0K
11:53 4,754.80 4,754.80 4,754.80 4,754.80 0.1K
11:55 4,752.60 4,752.60 4,752.60 4,752.60 0.0K
12:02 4,757.90 4,758.10 4,757.90 4,758.10 0.0K
12:03 4,755.00 4,755.00 4,755.00 4,755.00 0.0K
12:07 4,755.10 4,758.60 4,755.10 4,758.60 0.1K
12:08 4,759.00 4,759.00 4,759.00 4,759.00 0.1K
12:09 4,762.50 4,762.50 4,762.50 4,762.50 0.0K
12:10 4,765.00 4,775.00 4,765.00 4,775.00 0.1K
12:11 4,776.90 4,776.90 4,774.90 4,774.90 0.1K
12:13 4,773.70 4,775.90 4,773.70 4,775.90 0.0K
12:14 4,776.20 4,776.20 4,752.20 4,752.20 0.1K
12:15 4,751.90 4,751.90 4,751.90 4,751.90 0.1K
12:16 4,751.90 4,751.90 4,751.90 4,751.90 0.1K
12:18 4,758.30 4,758.30 4,758.30 4,758.30 0.0K
12:19 4,757.80 4,757.80 4,757.80 4,757.80 0.0K
12:21 4,758.70 4,758.70 4,755.00 4,755.00 0.0K
12:24 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:25 4,750.00 4,750.10 4,750.00 4,750.00 0.1K
12:26 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
12:29 4,755.20 4,755.20 4,755.20 4,755.20 0.0K
12:30 4,755.60 4,756.40 4,750.00 4,755.20 0.4K
12:31 4,755.80 4,755.80 4,755.80 4,755.80 0.0K
12:32 4,756.60 4,756.60 4,756.60 4,756.60 0.0K
12:33 4,755.60 4,757.00 4,755.60 4,757.00 0.0K
12:34 4,754.90 4,754.90 4,754.90 4,754.90 0.0K
12:36 4,756.40 4,756.40 4,754.90 4,754.90 0.0K
12:41 4,748.60 4,748.60 4,748.60 4,748.60 0.1K
12:42 4,747.20 4,747.20 4,747.10 4,747.20 0.0K
12:43 4,747.20 4,747.20 4,747.20 4,747.20 0.0K
12:44 4,747.20 4,747.20 4,747.20 4,747.20 0.0K
12:45 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:46 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
12:49 4,755.30 4,755.30 4,755.30 4,755.30 0.0K
12:50 4,758.50 4,758.50 4,758.50 4,758.50 0.0K
12:51 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:52 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:53 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
12:54 4,759.10 4,765.00 4,759.10 4,765.00 0.0K
12:55 4,765.30 4,765.30 4,765.30 4,765.30 0.0K
12:57 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
12:58 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
13:01 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:02 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
13:04 4,758.00 4,758.00 4,758.00 4,758.00 0.1K
13:06 4,757.40 4,757.40 4,757.40 4,757.40 0.0K
13:07 4,757.90 4,758.00 4,757.90 4,758.00 0.0K
13:08 4,757.90 4,757.90 4,757.90 4,757.90 0.0K
13:09 4,757.60 4,757.60 4,757.00 4,757.00 0.0K
13:10 4,757.90 4,757.90 4,757.90 4,757.90 0.0K
13:11 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:12 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
13:14 4,760.00 4,760.00 4,754.00 4,754.00 0.1K
13:15 4,755.30 4,755.30 4,755.30 4,755.30 0.0K
13:18 4,754.60 4,754.60 4,754.60 4,754.60 0.0K
13:19 4,756.10 4,756.10 4,756.10 4,756.10 0.0K
13:20 4,756.10 4,766.00 4,756.10 4,766.00 0.0K
13:21 4,759.70 4,759.70 4,759.70 4,759.70 0.0K
13:22 4,764.10 4,764.10 4,764.10 4,764.10 0.0K
13:25 4,764.00 4,764.00 4,763.90 4,763.90 0.0K
13:27 4,760.10 4,760.10 4,760.10 4,760.10 0.0K
13:33 4,766.70 4,775.00 4,766.70 4,775.00 0.0K
13:38 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
13:40 4,774.70 4,774.70 4,774.70 4,774.70 0.0K
13:41 4,774.80 4,774.80 4,764.80 4,764.80 0.2K
13:42 4,764.50 4,764.50 4,764.50 4,764.50 0.0K
13:45 4,764.50 4,764.50 4,760.30 4,760.30 0.0K
13:47 4,757.10 4,757.10 4,757.00 4,757.00 0.0K
13:48 4,760.70 4,760.70 4,760.70 4,760.70 0.0K
13:52 4,762.80 4,762.80 4,762.80 4,762.80 0.0K
13:53 4,763.30 4,763.30 4,763.30 4,763.30 0.0K
13:54 4,763.50 4,763.50 4,763.30 4,763.30 0.0K
13:55 4,761.00 4,768.10 4,761.00 4,768.10 0.0K
13:57 4,767.80 4,767.80 4,767.80 4,767.80 0.0K
14:02 4,767.60 4,767.60 4,763.00 4,763.00 0.0K
14:03 4,764.90 4,764.90 4,764.90 4,764.90 0.0K
14:04 4,765.00 4,765.00 4,761.00 4,761.00 0.0K
14:07 4,765.50 4,765.50 4,761.10 4,761.10 0.0K
14:08 4,761.10 4,761.10 4,761.10 4,761.10 0.0K
14:09 4,761.00 4,761.00 4,761.00 4,761.00 0.0K
14:10 4,766.30 4,767.30 4,761.60 4,761.60 0.0K
14:11 4,761.00 4,761.00 4,761.00 4,761.00 0.0K
14:12 4,766.00 4,766.00 4,766.00 4,766.00 0.0K
14:13 4,765.50 4,765.50 4,765.50 4,765.50 0.0K
14:14 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
14:20 4,762.00 4,762.00 4,761.00 4,761.00 0.0K
14:22 4,761.20 4,761.20 4,761.20 4,761.20 0.0K
14:25 4,761.50 4,761.50 4,761.50 4,761.50 0.0K
14:28 4,765.00 4,765.00 4,760.00 4,764.30 0.1K
14:29 4,758.00 4,758.00 4,758.00 4,758.00 0.0K
14:30 4,759.90 4,759.90 4,759.90 4,759.90 0.0K
14:34 4,759.90 4,759.90 4,759.10 4,759.10 0.0K
14:35 4,764.40 4,764.40 4,764.40 4,764.40 0.0K
14:37 4,762.90 4,762.90 4,762.90 4,762.90 0.0K
14:38 4,763.00 4,763.00 4,763.00 4,763.00 0.0K
14:40 4,762.90 4,762.90 4,762.80 4,762.80 0.0K
14:41 4,762.80 4,762.90 4,762.80 4,762.90 0.0K
14:42 4,763.00 4,763.00 4,763.00 4,763.00 0.0K
14:43 4,758.60 4,763.00 4,758.60 4,763.00 0.0K
14:44 4,764.00 4,764.00 4,764.00 4,764.00 0.0K
14:45 4,763.00 4,763.00 4,763.00 4,763.00 0.0K
14:46 4,763.00 4,763.90 4,763.00 4,763.90 0.0K
14:49 4,763.90 4,763.90 4,763.90 4,763.90 0.0K
14:50 4,763.80 4,763.80 4,763.80 4,763.80 0.0K
14:51 4,775.90 4,775.90 4,775.90 4,775.90 0.2K
14:52 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
14:54 4,771.10 4,771.10 4,771.10 4,771.10 0.0K
14:56 4,770.90 4,771.00 4,770.90 4,771.00 0.1K
14:57 4,770.90 4,770.90 4,770.90 4,770.90 0.0K
14:59 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
15:00 4,774.90 4,774.90 4,765.00 4,767.00 0.1K
15:02 4,771.90 4,772.00 4,771.90 4,772.00 0.0K
15:03 4,771.90 4,771.90 4,765.00 4,765.00 0.1K
15:04 4,765.00 4,768.00 4,765.00 4,768.00 0.0K
15:05 4,774.80 4,774.80 4,770.00 4,770.00 0.0K
15:06 4,770.80 4,770.80 4,770.70 4,770.70 0.0K
15:07 4,765.20 4,769.80 4,765.20 4,769.80 0.0K
15:08 4,772.00 4,772.00 4,772.00 4,772.00 0.0K
15:09 4,772.90 4,772.90 4,765.20 4,771.70 0.1K
15:10 4,772.60 4,774.90 4,770.00 4,774.90 0.1K
15:11 4,773.10 4,773.10 4,770.50 4,770.50 0.0K
15:12 4,771.00 4,771.00 4,770.00 4,770.00 0.0K
15:13 4,770.00 4,771.00 4,770.00 4,770.70 0.0K
15:14 4,770.80 4,770.80 4,769.50 4,769.50 0.0K
15:15 4,766.10 4,768.40 4,765.60 4,765.60 0.0K
15:16 4,764.60 4,764.60 4,758.70 4,758.70 0.2K
15:17 4,766.20 4,766.90 4,755.00 4,761.30 0.2K
15:18 4,761.70 4,761.70 4,760.00 4,760.00 0.0K
15:19 4,753.30 4,760.90 4,753.30 4,760.90 0.1K
15:20 4,759.70 4,759.70 4,750.90 4,751.30 0.0K
15:21 4,761.00 4,761.00 4,757.50 4,757.50 0.1K
15:22 4,755.20 4,755.20 4,751.30 4,751.30 0.1K
15:23 4,756.70 4,757.40 4,751.20 4,757.40 0.0K
15:24 4,757.40 4,758.00 4,755.00 4,758.00 0.1K
15:25 4,758.00 4,758.00 4,757.70 4,757.80 0.0K
15:26 4,757.70 4,757.70 4,752.00 4,756.30 0.2K
15:27 4,757.90 4,757.90 4,750.10 4,757.90 0.0K
15:28 4,750.00 4,757.90 4,744.40 4,748.50 0.2K
15:29 4,754.00 4,759.40 4,732.30 4,759.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음