BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,759.40 4,759.40 4,759.40 4,759.40 0.0K
09:15 4,799.90 4,799.90 4,740.90 4,755.00 0.3K
09:16 4,763.90 4,763.90 4,748.70 4,748.70 0.1K
09:17 4,768.90 4,786.50 4,768.90 4,786.50 0.0K
09:18 4,794.00 4,794.00 4,791.00 4,791.60 0.1K
09:19 4,747.90 4,756.60 4,742.40 4,742.40 2.4K
09:20 4,742.10 4,742.10 4,731.50 4,740.00 0.1K
09:21 4,740.00 4,752.40 4,740.00 4,750.90 0.3K
09:22 4,750.90 4,750.90 4,750.90 4,750.90 0.2K
09:23 4,751.50 4,751.50 4,751.50 4,751.50 0.0K
09:24 4,752.70 4,756.70 4,752.70 4,753.30 0.1K
09:25 4,753.30 4,753.30 4,749.00 4,749.00 0.0K
09:26 4,744.50 4,749.60 4,744.50 4,749.60 0.0K
09:27 4,748.80 4,748.80 4,748.00 4,748.00 0.0K
09:28 4,748.00 4,748.00 4,748.00 4,748.00 0.0K
09:29 4,749.90 4,749.90 4,748.00 4,748.00 0.0K
09:30 4,749.90 4,749.90 4,745.70 4,745.70 0.0K
09:31 4,749.60 4,749.60 4,749.60 4,749.60 0.0K
09:32 4,745.00 4,745.00 4,740.00 4,740.00 0.2K
09:35 4,735.00 4,735.00 4,732.00 4,732.00 0.0K
09:36 4,735.40 4,735.40 4,735.40 4,735.40 0.0K
09:37 4,736.90 4,736.90 4,736.90 4,736.90 0.0K
09:38 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
09:39 4,728.00 4,728.00 4,721.00 4,721.00 0.1K
09:40 4,724.80 4,726.20 4,717.90 4,720.00 0.1K
09:41 4,723.10 4,723.10 4,723.10 4,723.10 0.1K
09:42 4,723.50 4,723.50 4,719.50 4,719.50 0.0K
09:43 4,725.60 4,730.00 4,725.60 4,729.40 0.1K
09:44 4,731.70 4,731.70 4,731.70 4,731.70 0.0K
09:45 4,731.80 4,731.80 4,720.20 4,720.20 0.0K
09:46 4,720.00 4,720.00 4,720.00 4,720.00 0.1K
09:48 4,719.50 4,719.60 4,718.00 4,719.60 0.0K
09:49 4,712.20 4,712.20 4,711.00 4,711.00 0.1K
09:50 4,709.60 4,709.60 4,709.60 4,709.60 0.0K
09:51 4,708.10 4,714.80 4,705.90 4,714.80 0.1K
09:52 4,709.60 4,709.60 4,709.60 4,709.60 0.1K
09:53 4,709.60 4,710.50 4,709.60 4,710.50 0.1K
09:54 4,710.50 4,713.20 4,710.50 4,713.20 0.0K
09:55 4,714.40 4,714.40 4,714.40 4,714.40 0.0K
09:57 4,714.70 4,715.00 4,714.70 4,715.00 0.0K
09:58 4,714.30 4,715.10 4,714.30 4,715.10 0.0K
09:59 4,712.00 4,712.00 4,707.60 4,710.40 0.3K
10:00 4,709.90 4,709.90 4,709.90 4,709.90 0.0K
10:01 4,712.20 4,712.20 4,712.20 4,712.20 0.0K
10:04 4,715.50 4,717.00 4,713.00 4,717.00 0.0K
10:05 4,716.90 4,717.10 4,716.90 4,717.10 0.0K
10:06 4,718.70 4,718.70 4,718.40 4,718.40 0.1K
10:07 4,718.50 4,718.50 4,718.00 4,718.00 0.0K
10:08 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
10:09 4,718.00 4,718.00 4,715.00 4,715.70 0.0K
10:11 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:12 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:13 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
10:14 4,713.00 4,717.40 4,712.30 4,717.40 0.0K
10:15 4,717.60 4,717.60 4,717.60 4,717.60 0.0K
10:16 4,717.20 4,717.20 4,710.00 4,710.00 0.1K
10:17 4,715.10 4,716.10 4,715.10 4,716.10 0.1K
10:18 4,715.20 4,715.50 4,715.20 4,715.50 0.0K
10:20 4,711.60 4,712.20 4,705.00 4,712.20 0.2K
10:21 4,705.20 4,708.00 4,705.20 4,708.00 0.0K
10:22 4,709.90 4,709.90 4,709.90 4,709.90 0.0K
10:23 4,712.90 4,714.40 4,712.90 4,714.40 0.0K
10:24 4,708.10 4,708.10 4,704.00 4,704.00 0.1K
10:25 4,707.90 4,708.00 4,707.90 4,708.00 0.0K
10:26 4,708.00 4,708.00 4,702.00 4,705.80 0.1K
10:27 4,705.80 4,708.90 4,704.70 4,708.90 0.1K
10:28 4,707.80 4,707.80 4,707.80 4,707.80 0.0K
10:29 4,707.80 4,707.80 4,707.80 4,707.80 0.0K
10:30 4,712.30 4,713.30 4,712.30 4,713.30 0.0K
10:31 4,713.30 4,713.30 4,713.00 4,713.00 0.0K
10:32 4,701.50 4,708.30 4,701.50 4,708.30 0.2K
10:33 4,708.30 4,710.50 4,708.30 4,710.50 0.0K
10:34 4,708.30 4,708.30 4,708.30 4,708.30 0.0K
10:35 4,708.30 4,708.30 4,704.10 4,704.10 0.0K
10:37 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:38 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
10:39 4,707.00 4,707.00 4,707.00 4,707.00 0.0K
10:40 4,711.00 4,711.00 4,711.00 4,711.00 0.0K
10:41 4,711.00 4,711.00 4,711.00 4,711.00 0.0K
10:42 4,710.70 4,710.70 4,710.70 4,710.70 0.0K
10:43 4,707.00 4,710.80 4,707.00 4,710.80 0.0K
10:45 4,705.00 4,705.80 4,701.50 4,701.50 0.1K
10:46 4,704.10 4,706.50 4,704.10 4,706.50 0.0K
10:48 4,703.10 4,703.10 4,703.10 4,703.10 0.0K
10:49 4,701.50 4,710.00 4,701.50 4,710.00 0.1K
10:51 4,703.20 4,706.60 4,703.20 4,706.60 0.1K
10:52 4,707.00 4,707.00 4,707.00 4,707.00 0.0K
10:54 4,707.00 4,710.00 4,707.00 4,710.00 0.1K
10:57 4,707.00 4,707.00 4,705.10 4,705.10 0.0K
10:59 4,703.60 4,703.60 4,703.60 4,703.60 0.0K
11:00 4,703.60 4,703.60 4,702.30 4,702.30 0.0K
11:01 4,700.00 4,702.90 4,700.00 4,702.90 0.4K
11:02 4,700.90 4,700.90 4,700.90 4,700.90 0.0K
11:03 4,700.90 4,700.90 4,696.00 4,696.00 0.2K
11:04 4,699.60 4,699.60 4,696.00 4,696.00 0.0K
11:05 4,696.50 4,696.50 4,696.50 4,696.50 0.0K
11:06 4,696.00 4,696.00 4,695.80 4,695.80 0.0K
11:08 4,701.00 4,701.10 4,701.00 4,701.10 0.0K
11:09 4,700.80 4,700.80 4,700.00 4,700.00 0.0K
11:11 4,706.30 4,706.30 4,706.30 4,706.30 0.7K
11:12 4,709.40 4,710.20 4,709.40 4,710.20 0.0K
11:13 4,718.00 4,718.00 4,718.00 4,718.00 0.1K
11:14 4,718.00 4,718.00 4,718.00 4,718.00 0.0K
11:15 4,718.70 4,718.70 4,718.70 4,718.70 0.0K
11:16 4,719.00 4,722.50 4,719.00 4,722.50 0.1K
11:19 4,722.50 4,722.50 4,718.70 4,718.70 0.1K
11:20 4,720.00 4,722.00 4,720.00 4,720.00 0.0K
11:21 4,718.70 4,718.70 4,718.70 4,718.70 0.1K
11:22 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:23 4,719.80 4,719.80 4,719.80 4,719.80 0.0K
11:25 4,719.90 4,719.90 4,719.90 4,719.90 0.0K
11:27 4,719.60 4,720.00 4,719.60 4,720.00 0.3K
11:29 4,721.80 4,721.80 4,721.80 4,721.80 0.0K
11:30 4,719.00 4,719.00 4,719.00 4,719.00 0.3K
11:32 4,719.00 4,719.00 4,719.00 4,719.00 0.0K
11:37 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:40 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
11:42 4,715.10 4,715.10 4,714.30 4,714.30 0.0K
11:43 4,714.10 4,714.30 4,714.10 4,714.30 0.0K
11:44 4,714.30 4,714.30 4,714.30 4,714.30 0.0K
11:45 4,709.00 4,709.00 4,709.00 4,709.00 0.2K
11:46 4,707.10 4,707.10 4,707.10 4,707.10 0.0K
11:47 4,709.10 4,709.10 4,707.10 4,707.10 0.0K
11:51 4,713.80 4,713.80 4,713.80 4,713.80 0.0K
11:52 4,712.80 4,712.80 4,712.80 4,712.80 0.0K
11:57 4,708.20 4,708.20 4,708.20 4,708.20 0.0K
11:58 4,708.20 4,708.20 4,708.20 4,708.20 0.0K
11:59 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:00 4,702.60 4,702.80 4,700.00 4,700.00 0.1K
12:02 4,702.80 4,707.00 4,702.80 4,707.00 0.1K
12:03 4,710.00 4,711.20 4,710.00 4,711.20 0.1K
12:05 4,711.40 4,711.40 4,707.10 4,707.10 0.0K
12:08 4,707.30 4,707.30 4,707.30 4,707.30 0.0K
12:09 4,707.60 4,707.60 4,707.60 4,707.60 0.0K
12:11 4,707.10 4,707.10 4,707.10 4,707.10 0.0K
12:12 4,704.90 4,704.90 4,704.90 4,704.90 0.0K
12:13 4,703.90 4,703.90 4,703.90 4,703.90 0.0K
12:14 4,704.60 4,704.60 4,704.60 4,704.60 0.0K
12:16 4,712.40 4,714.00 4,712.40 4,714.00 0.1K
12:18 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
12:20 4,712.50 4,712.50 4,712.50 4,712.50 0.0K
12:21 4,711.80 4,711.80 4,710.00 4,710.00 0.0K
12:22 4,707.60 4,708.00 4,707.60 4,708.00 0.0K
12:23 4,709.10 4,709.10 4,709.10 4,709.10 0.0K
12:25 4,709.00 4,709.00 4,709.00 4,709.00 0.0K
12:26 4,708.00 4,708.00 4,708.00 4,708.00 0.0K
12:27 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
12:28 4,714.00 4,714.00 4,710.60 4,710.60 0.0K
12:29 4,710.30 4,710.30 4,710.20 4,710.20 0.0K
12:33 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
12:34 4,706.10 4,706.10 4,706.10 4,706.10 0.0K
12:35 4,706.90 4,712.60 4,706.90 4,712.60 0.0K
12:37 4,713.90 4,713.90 4,713.90 4,713.90 0.0K
12:39 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:41 4,712.90 4,712.90 4,712.90 4,712.90 0.0K
12:42 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:43 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:44 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:45 4,708.10 4,708.10 4,708.10 4,708.10 0.0K
12:48 4,701.10 4,701.10 4,697.30 4,697.50 0.2K
12:49 4,697.50 4,697.70 4,697.50 4,697.70 0.0K
12:50 4,700.80 4,700.90 4,700.80 4,700.90 0.0K
12:51 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
12:53 4,696.40 4,696.40 4,696.40 4,696.40 0.0K
12:54 4,699.80 4,699.80 4,699.80 4,699.80 0.0K
12:55 4,699.80 4,699.80 4,699.80 4,699.80 0.0K
12:57 4,700.00 4,700.90 4,700.00 4,700.90 0.0K
12:58 4,700.90 4,700.90 4,700.90 4,700.90 0.0K
12:59 4,700.90 4,700.90 4,700.00 4,700.00 0.0K
13:01 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
13:02 4,696.80 4,696.80 4,696.80 4,696.80 0.0K
13:03 4,696.70 4,696.70 4,696.40 4,696.40 0.0K
13:04 4,695.90 4,695.90 4,695.90 4,695.90 0.0K
13:05 4,695.90 4,695.90 4,695.90 4,695.90 0.0K
13:06 4,695.00 4,695.00 4,695.00 4,695.00 0.5K
13:08 4,692.00 4,692.40 4,690.00 4,692.40 0.1K
13:09 4,692.00 4,692.00 4,692.00 4,692.00 0.0K
13:10 4,692.00 4,692.00 4,689.00 4,689.00 0.1K
13:11 4,689.00 4,689.00 4,688.50 4,688.50 0.0K
13:12 4,688.00 4,688.00 4,687.90 4,688.00 0.1K
13:13 4,688.00 4,688.00 4,688.00 4,688.00 0.0K
13:14 4,688.00 4,700.00 4,688.00 4,700.00 0.8K
13:15 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
13:16 4,700.60 4,700.60 4,700.60 4,700.60 0.0K
13:17 4,700.70 4,700.70 4,700.70 4,700.70 0.0K
13:18 4,695.40 4,695.40 4,695.40 4,695.40 0.0K
13:20 4,696.40 4,696.40 4,696.40 4,696.40 0.0K
13:21 4,698.20 4,698.20 4,698.20 4,698.20 0.0K
13:23 4,689.70 4,689.70 4,688.80 4,688.80 0.0K
13:24 4,692.60 4,692.60 4,692.60 4,692.60 0.0K
13:25 4,697.90 4,697.90 4,693.70 4,693.70 0.1K
13:26 4,693.70 4,700.80 4,693.70 4,700.20 0.1K
13:27 4,700.00 4,700.00 4,694.20 4,697.00 0.0K
13:29 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:30 4,695.00 4,695.00 4,692.50 4,692.50 0.0K
13:33 4,693.10 4,693.10 4,693.10 4,693.10 0.0K
13:34 4,693.10 4,693.10 4,693.10 4,693.10 0.0K
13:35 4,690.00 4,691.10 4,690.00 4,691.10 0.1K
13:36 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
13:37 4,699.30 4,699.30 4,699.30 4,699.30 0.0K
13:38 4,700.00 4,700.00 4,695.00 4,695.00 0.0K
13:40 4,699.80 4,699.80 4,699.80 4,699.80 0.0K
13:44 4,693.70 4,693.70 4,693.70 4,693.70 0.0K
13:45 4,693.10 4,693.10 4,693.10 4,693.10 0.0K
13:46 4,693.10 4,693.10 4,693.10 4,693.10 0.0K
13:47 4,693.30 4,693.30 4,693.00 4,693.00 0.0K
13:48 4,693.60 4,693.60 4,693.60 4,693.60 0.0K
13:49 4,690.90 4,690.90 4,690.00 4,690.00 0.1K
13:50 4,685.00 4,685.00 4,685.00 4,685.00 0.1K
13:51 4,687.90 4,691.70 4,687.90 4,690.40 0.0K
13:52 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:54 4,693.70 4,693.70 4,693.70 4,693.70 0.0K
13:55 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
13:56 4,686.90 4,686.90 4,686.90 4,686.90 0.0K
13:57 4,688.00 4,690.00 4,688.00 4,690.00 0.0K
13:58 4,687.20 4,687.20 4,685.00 4,685.00 0.1K
14:00 4,689.80 4,689.80 4,689.80 4,689.80 0.0K
14:02 4,689.80 4,699.90 4,689.80 4,692.90 0.1K
14:03 4,695.60 4,695.60 4,692.80 4,692.80 0.0K
14:04 4,689.40 4,692.90 4,689.40 4,692.90 0.0K
14:05 4,692.90 4,692.90 4,692.90 4,692.90 0.0K
14:06 4,693.50 4,693.50 4,693.50 4,693.50 0.0K
14:08 4,685.10 4,691.40 4,685.10 4,691.40 0.1K
14:10 4,691.40 4,691.40 4,691.40 4,691.40 0.0K
14:12 4,691.40 4,691.40 4,691.40 4,691.40 0.0K
14:13 4,691.40 4,692.60 4,691.40 4,692.60 0.0K
14:14 4,693.70 4,693.70 4,693.10 4,693.10 0.0K
14:15 4,693.00 4,693.00 4,689.60 4,689.60 0.1K
14:16 4,689.60 4,692.70 4,689.60 4,692.70 0.0K
14:17 4,694.20 4,694.20 4,694.20 4,694.20 0.0K
14:20 4,693.70 4,693.70 4,692.30 4,692.30 0.0K
14:21 4,689.20 4,689.20 4,689.20 4,689.20 0.0K
14:22 4,688.10 4,688.10 4,688.10 4,688.10 0.0K
14:23 4,688.10 4,688.80 4,688.10 4,688.80 0.0K
14:24 4,687.00 4,687.00 4,686.00 4,686.00 0.0K
14:25 4,687.00 4,687.00 4,686.00 4,686.00 0.0K
14:26 4,684.90 4,684.90 4,683.00 4,683.00 0.1K
14:27 4,682.00 4,682.30 4,676.00 4,676.00 0.6K
14:28 4,680.00 4,681.60 4,680.00 4,681.60 0.0K
14:29 4,682.90 4,682.90 4,682.00 4,682.80 0.0K
14:30 4,682.00 4,682.00 4,676.00 4,678.50 0.0K
14:31 4,678.50 4,678.50 4,678.50 4,678.50 0.0K
14:32 4,677.40 4,677.40 4,675.00 4,675.00 0.0K
14:33 4,677.00 4,677.00 4,675.10 4,676.90 0.0K
14:34 4,676.90 4,677.10 4,675.40 4,677.10 0.0K
14:35 4,680.90 4,680.90 4,651.50 4,654.10 2.2K
14:36 4,654.80 4,654.80 4,650.00 4,650.00 0.1K
14:37 4,652.20 4,655.70 4,649.40 4,655.70 0.2K
14:38 4,655.90 4,662.90 4,655.90 4,658.60 0.1K
14:39 4,660.30 4,669.50 4,659.80 4,669.50 0.0K
14:40 4,670.00 4,673.30 4,670.00 4,673.20 0.1K
14:41 4,671.20 4,671.20 4,671.20 4,671.20 0.0K
14:42 4,667.10 4,670.20 4,667.10 4,670.20 0.0K
14:43 4,670.20 4,672.40 4,668.70 4,672.40 0.1K
14:44 4,673.30 4,673.30 4,665.00 4,665.00 0.1K
14:45 4,666.90 4,668.50 4,666.90 4,668.50 0.1K
14:46 4,668.50 4,668.50 4,665.70 4,665.70 0.1K
14:47 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
14:48 4,666.90 4,666.90 4,666.90 4,666.90 0.0K
14:49 4,665.30 4,665.30 4,653.90 4,653.90 0.2K
14:50 4,660.80 4,660.80 4,658.00 4,658.00 0.0K
14:51 4,661.00 4,665.00 4,661.00 4,664.50 0.1K
14:52 4,662.60 4,662.60 4,661.00 4,661.00 0.0K
14:53 4,663.20 4,663.90 4,661.00 4,663.90 0.0K
14:54 4,663.80 4,663.80 4,663.80 4,663.80 0.0K
14:55 4,661.00 4,661.00 4,660.50 4,660.60 0.0K
14:56 4,659.00 4,660.60 4,659.00 4,660.60 0.0K
14:57 4,659.00 4,660.20 4,659.00 4,660.20 0.0K
14:58 4,660.30 4,662.20 4,659.00 4,660.70 0.0K
14:59 4,660.40 4,676.80 4,660.40 4,675.10 0.3K
15:00 4,689.50 4,689.50 4,678.90 4,678.90 0.2K
15:01 4,671.20 4,674.90 4,671.00 4,674.90 0.0K
15:02 4,674.80 4,674.90 4,671.40 4,671.40 0.0K
15:03 4,672.90 4,674.40 4,671.40 4,671.40 0.0K
15:04 4,671.30 4,671.30 4,665.50 4,669.60 0.0K
15:05 4,669.30 4,669.30 4,669.00 4,669.30 0.0K
15:06 4,669.20 4,674.40 4,669.20 4,674.40 0.1K
15:07 4,674.50 4,674.50 4,674.50 4,674.50 0.0K
15:08 4,672.00 4,674.50 4,670.60 4,674.50 0.0K
15:09 4,674.40 4,679.70 4,673.50 4,673.50 0.1K
15:10 4,672.40 4,676.90 4,663.50 4,663.50 0.1K
15:11 4,663.50 4,663.60 4,655.50 4,660.30 0.1K
15:12 4,660.00 4,666.60 4,660.00 4,666.60 0.3K
15:13 4,665.60 4,673.60 4,665.00 4,673.60 0.1K
15:14 4,663.50 4,670.70 4,663.00 4,667.00 0.1K
15:15 4,655.00 4,664.50 4,647.20 4,647.20 0.4K
15:16 4,647.20 4,653.10 4,637.40 4,651.90 0.3K
15:17 4,650.00 4,654.50 4,650.00 4,653.80 0.0K
15:18 4,653.20 4,653.20 4,636.40 4,651.80 0.3K
15:19 4,651.60 4,651.60 4,640.00 4,647.50 0.1K
15:20 4,647.50 4,647.50 4,641.70 4,641.70 0.4K
15:21 4,642.00 4,643.40 4,642.00 4,642.40 0.1K
15:22 4,642.10 4,642.10 4,638.90 4,642.00 0.2K
15:23 4,641.90 4,646.00 4,637.00 4,646.00 0.2K
15:24 4,646.00 4,646.00 4,642.00 4,642.00 0.1K
15:25 4,644.20 4,644.20 4,642.00 4,642.00 0.1K
15:26 4,643.70 4,643.80 4,642.00 4,643.60 0.0K
15:27 4,641.20 4,643.30 4,636.00 4,636.00 0.1K
15:28 4,642.00 4,642.00 4,635.00 4,639.00 0.5K
15:29 4,635.00 4,650.00 4,630.00 4,650.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음