BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,685.50 4,685.50 4,685.50 4,685.50 0.0K
09:15 4,684.50 4,685.00 4,654.60 4,663.10 0.7K
09:16 4,659.20 4,685.00 4,659.20 4,685.00 0.2K
09:17 4,691.60 4,691.60 4,680.00 4,691.10 0.3K
09:18 4,691.20 4,706.00 4,691.20 4,706.00 0.2K
09:19 4,704.00 4,710.00 4,700.00 4,700.00 0.1K
09:20 4,696.00 4,696.00 4,694.00 4,694.00 0.0K
09:21 4,694.00 4,694.00 4,694.00 4,694.00 0.0K
09:22 4,691.80 4,694.90 4,686.00 4,686.00 0.1K
09:23 4,691.40 4,692.00 4,691.40 4,692.00 0.1K
09:24 4,690.30 4,690.30 4,690.00 4,690.00 0.0K
09:25 4,688.00 4,688.50 4,684.90 4,688.50 0.1K
09:26 4,683.60 4,683.60 4,678.20 4,678.20 0.0K
09:27 4,683.00 4,683.00 4,683.00 4,683.00 0.0K
09:28 4,677.90 4,677.90 4,677.90 4,677.90 0.0K
09:29 4,677.90 4,677.90 4,675.00 4,675.00 0.1K
09:30 4,675.00 4,675.00 4,653.40 4,653.40 0.2K
09:31 4,653.40 4,653.70 4,645.90 4,645.90 0.1K
09:32 4,642.10 4,642.10 4,635.00 4,635.00 0.0K
09:33 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
09:34 4,638.90 4,638.90 4,635.70 4,637.70 0.1K
09:35 4,640.60 4,640.60 4,640.00 4,640.00 0.0K
09:36 4,639.80 4,640.40 4,639.80 4,640.40 0.0K
09:37 4,634.50 4,634.50 4,633.50 4,633.50 0.0K
09:38 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
09:39 4,638.70 4,638.70 4,638.70 4,638.70 0.0K
09:40 4,639.90 4,639.90 4,634.40 4,634.80 0.1K
09:41 4,633.20 4,637.90 4,633.20 4,637.90 0.2K
09:43 4,633.50 4,638.00 4,633.50 4,638.00 0.1K
09:44 4,635.60 4,635.60 4,623.70 4,623.70 0.1K
09:45 4,623.50 4,623.50 4,619.00 4,619.00 0.1K
09:47 4,614.20 4,614.20 4,610.50 4,610.50 0.1K
09:48 4,614.20 4,620.00 4,614.20 4,620.00 0.1K
09:49 4,622.90 4,622.90 4,622.90 4,622.90 0.1K
09:50 4,621.00 4,621.00 4,611.10 4,611.10 0.2K
09:51 4,614.50 4,620.00 4,614.50 4,620.00 0.0K
09:52 4,620.00 4,623.00 4,620.00 4,623.00 0.0K
09:53 4,621.20 4,626.50 4,621.20 4,626.50 0.0K
09:54 4,621.80 4,626.50 4,621.80 4,626.50 0.0K
09:55 4,620.70 4,620.70 4,620.70 4,620.70 0.0K
09:56 4,626.30 4,628.70 4,626.30 4,627.20 0.0K
09:57 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
10:00 4,621.10 4,621.10 4,621.10 4,621.10 0.0K
10:01 4,630.00 4,630.00 4,629.90 4,630.00 0.1K
10:02 4,627.80 4,627.80 4,627.80 4,627.80 0.0K
10:03 4,623.60 4,623.60 4,622.90 4,622.90 0.0K
10:04 4,622.80 4,622.80 4,617.10 4,619.30 0.0K
10:07 4,618.00 4,619.30 4,618.00 4,619.30 0.0K
10:08 4,618.00 4,620.80 4,618.00 4,620.80 0.0K
10:09 4,622.00 4,628.10 4,622.00 4,628.10 0.1K
10:10 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
10:12 4,628.60 4,628.60 4,626.20 4,626.20 0.0K
10:13 4,630.30 4,631.50 4,629.80 4,631.50 0.0K
10:14 4,631.10 4,631.10 4,631.10 4,631.10 0.0K
10:15 4,627.20 4,627.20 4,627.20 4,627.20 0.0K
10:17 4,633.80 4,633.80 4,633.80 4,633.80 0.0K
10:18 4,632.10 4,632.10 4,632.10 4,632.10 0.0K
10:19 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
10:20 4,633.50 4,633.50 4,633.50 4,633.50 0.0K
10:21 4,634.50 4,634.50 4,634.50 4,634.50 0.0K
10:22 4,636.30 4,636.30 4,636.30 4,636.30 0.0K
10:23 4,633.30 4,633.30 4,633.30 4,633.30 0.0K
10:24 4,632.00 4,633.30 4,632.00 4,633.30 0.0K
10:25 4,630.00 4,633.80 4,630.00 4,633.20 0.0K
10:27 4,633.00 4,633.00 4,631.80 4,631.80 0.1K
10:30 4,631.40 4,631.40 4,613.50 4,613.50 0.2K
10:32 4,610.50 4,621.20 4,610.50 4,621.20 0.1K
10:33 4,621.20 4,621.20 4,614.40 4,618.80 0.0K
10:34 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
10:36 4,615.00 4,617.10 4,615.00 4,615.00 0.0K
10:37 4,615.00 4,615.00 4,613.30 4,613.30 0.0K
10:38 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
10:39 4,611.00 4,611.00 4,610.50 4,610.50 0.0K
10:40 4,610.50 4,610.50 4,610.50 4,610.50 0.0K
10:41 4,610.50 4,612.00 4,610.50 4,612.00 0.0K
10:42 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
10:43 4,612.00 4,612.00 4,612.00 4,612.00 0.0K
10:44 4,614.30 4,614.30 4,612.00 4,612.00 0.0K
10:45 4,610.50 4,614.90 4,610.50 4,614.90 0.1K
10:46 4,613.90 4,613.90 4,613.90 4,613.90 0.0K
10:47 4,610.50 4,610.50 4,610.50 4,610.50 0.0K
10:49 4,610.50 4,610.50 4,610.50 4,610.50 0.0K
10:50 4,613.00 4,613.10 4,613.00 4,613.10 0.0K
10:51 4,613.10 4,614.00 4,613.10 4,614.00 0.0K
10:52 4,615.00 4,616.10 4,615.00 4,616.10 0.0K
10:53 4,614.00 4,617.40 4,614.00 4,617.40 0.0K
10:54 4,618.20 4,618.20 4,616.70 4,616.90 0.0K
10:55 4,613.00 4,613.00 4,613.00 4,613.00 0.0K
10:56 4,615.50 4,615.50 4,615.40 4,615.40 0.0K
10:57 4,612.00 4,614.30 4,612.00 4,612.00 0.0K
10:58 4,612.00 4,612.00 4,608.00 4,608.00 0.1K
10:59 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:00 4,608.00 4,609.30 4,608.00 4,609.30 0.0K
11:01 4,608.50 4,608.50 4,608.50 4,608.50 0.0K
11:03 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
11:04 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
11:05 4,606.00 4,608.90 4,606.00 4,608.90 0.0K
11:07 4,608.80 4,608.80 4,604.60 4,604.60 0.0K
11:08 4,608.10 4,608.10 4,603.20 4,603.20 0.0K
11:09 4,602.00 4,608.80 4,602.00 4,608.80 0.0K
11:10 4,605.10 4,605.10 4,601.40 4,601.40 0.2K
11:11 4,601.40 4,603.00 4,601.40 4,603.00 0.0K
11:12 4,603.00 4,603.00 4,603.00 4,603.00 0.0K
11:13 4,601.60 4,601.60 4,601.60 4,601.60 0.0K
11:14 4,607.10 4,607.10 4,607.10 4,607.10 0.0K
11:15 4,606.90 4,606.90 4,602.10 4,604.70 0.0K
11:16 4,600.10 4,603.70 4,600.10 4,603.70 0.0K
11:17 4,600.10 4,600.10 4,593.60 4,593.60 0.3K
11:18 4,590.30 4,596.20 4,590.30 4,590.30 0.0K
11:19 4,593.90 4,593.90 4,590.30 4,593.80 0.0K
11:20 4,596.00 4,597.70 4,596.00 4,597.70 0.2K
11:21 4,596.30 4,596.30 4,596.30 4,596.30 0.0K
11:23 4,598.10 4,599.40 4,598.10 4,599.40 0.0K
11:24 4,598.80 4,598.80 4,598.80 4,598.80 0.0K
11:26 4,599.20 4,599.20 4,599.20 4,599.20 0.0K
11:27 4,594.80 4,594.80 4,594.80 4,594.80 0.1K
11:28 4,590.20 4,591.10 4,590.20 4,591.10 0.0K
11:29 4,592.80 4,592.80 4,592.60 4,592.60 0.0K
11:30 4,592.60 4,593.00 4,592.60 4,593.00 0.0K
11:31 4,595.80 4,595.80 4,595.80 4,595.80 0.0K
11:35 4,597.00 4,597.00 4,594.90 4,594.90 0.0K
11:36 4,593.00 4,595.40 4,593.00 4,595.40 0.0K
11:37 4,592.00 4,595.20 4,592.00 4,595.20 0.0K
11:38 4,592.00 4,594.80 4,590.00 4,590.00 0.0K
11:39 4,590.10 4,590.10 4,588.40 4,588.40 0.0K
11:40 4,586.50 4,586.50 4,585.60 4,585.60 0.0K
11:41 4,585.60 4,589.90 4,585.60 4,589.90 0.0K
11:42 4,585.60 4,585.60 4,585.60 4,585.60 0.0K
11:43 4,589.20 4,589.20 4,589.20 4,589.20 0.0K
11:44 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
11:45 4,591.60 4,591.60 4,591.60 4,591.60 0.0K
11:46 4,595.30 4,595.30 4,595.30 4,595.30 0.0K
11:47 4,591.10 4,595.20 4,587.70 4,587.70 0.0K
11:48 4,593.00 4,593.00 4,592.70 4,592.70 0.0K
11:50 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
11:51 4,598.80 4,599.00 4,598.80 4,599.00 0.0K
11:52 4,598.80 4,598.80 4,594.10 4,594.10 0.0K
11:53 4,598.90 4,598.90 4,598.90 4,598.90 0.0K
11:56 4,594.10 4,598.90 4,594.10 4,598.90 0.0K
11:57 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
11:59 4,597.20 4,598.50 4,597.20 4,598.50 0.0K
12:00 4,598.00 4,598.00 4,593.00 4,593.00 0.0K
12:01 4,593.30 4,593.30 4,593.30 4,593.30 0.0K
12:02 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
12:03 4,599.00 4,599.90 4,599.00 4,599.90 0.0K
12:04 4,599.90 4,600.00 4,599.90 4,600.00 0.0K
12:06 4,604.90 4,604.90 4,604.90 4,604.90 0.0K
12:07 4,600.90 4,604.00 4,600.90 4,604.00 0.0K
12:08 4,609.00 4,609.00 4,609.00 4,609.00 0.5K
12:10 4,615.90 4,615.90 4,615.90 4,615.90 0.0K
12:11 4,612.30 4,612.30 4,612.30 4,612.30 0.0K
12:13 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
12:14 4,617.00 4,618.90 4,617.00 4,618.90 0.1K
12:16 4,620.80 4,622.50 4,620.80 4,622.00 0.0K
12:17 4,614.60 4,614.60 4,614.60 4,614.60 0.0K
12:18 4,620.70 4,620.70 4,620.70 4,620.70 0.0K
12:20 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
12:22 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
12:24 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:25 4,616.90 4,616.90 4,616.90 4,616.90 0.0K
12:26 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
12:27 4,621.50 4,621.50 4,621.50 4,621.50 0.0K
12:28 4,621.50 4,621.50 4,621.50 4,621.50 0.0K
12:30 4,623.00 4,625.20 4,623.00 4,625.20 0.1K
12:31 4,625.10 4,625.10 4,625.00 4,625.00 0.0K
12:32 4,625.00 4,625.00 4,625.00 4,625.00 0.1K
12:33 4,624.00 4,626.00 4,624.00 4,626.00 0.0K
12:35 4,629.90 4,629.90 4,629.90 4,629.90 0.0K
12:37 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
12:39 4,631.10 4,631.10 4,631.10 4,631.10 0.0K
12:40 4,632.80 4,632.80 4,626.20 4,626.20 0.0K
12:47 4,630.80 4,630.80 4,630.80 4,630.80 0.0K
12:48 4,631.00 4,642.50 4,631.00 4,642.50 0.0K
12:49 4,645.60 4,645.60 4,642.00 4,642.00 0.1K
12:50 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
12:51 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
12:52 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
12:53 4,642.60 4,642.60 4,637.00 4,637.00 0.0K
12:54 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
12:59 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:00 4,633.80 4,633.80 4,633.80 4,633.80 0.0K
13:02 4,633.40 4,633.40 4,633.40 4,633.40 0.0K
13:04 4,633.30 4,633.30 4,629.60 4,629.60 0.1K
13:06 4,634.30 4,634.30 4,634.30 4,634.30 0.0K
13:07 4,634.30 4,634.30 4,634.30 4,634.30 0.0K
13:10 4,637.40 4,637.40 4,633.40 4,633.40 0.0K
13:11 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
13:16 4,637.80 4,637.80 4,633.00 4,633.00 0.0K
13:22 4,637.30 4,637.30 4,637.30 4,637.30 0.0K
13:23 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:25 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:28 4,632.70 4,632.70 4,632.70 4,632.70 0.0K
13:29 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
13:32 4,632.80 4,632.80 4,632.00 4,632.00 0.0K
13:33 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
13:34 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
13:35 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
13:36 4,632.20 4,632.20 4,632.20 4,632.20 0.0K
13:37 4,635.40 4,635.40 4,632.20 4,632.20 0.0K
13:39 4,632.60 4,632.60 4,632.60 4,632.60 0.0K
13:40 4,631.60 4,631.60 4,631.60 4,631.60 0.0K
13:41 4,636.40 4,636.40 4,636.40 4,636.40 0.0K
13:42 4,634.20 4,634.20 4,634.20 4,634.20 0.0K
13:43 4,637.20 4,641.90 4,637.20 4,641.90 0.0K
13:44 4,644.10 4,644.10 4,639.80 4,639.80 0.0K
13:45 4,643.00 4,643.00 4,643.00 4,643.00 0.0K
13:47 4,640.00 4,640.00 4,637.00 4,637.00 0.0K
13:48 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
13:49 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:51 4,635.70 4,635.70 4,631.60 4,631.60 0.0K
13:53 4,635.30 4,635.30 4,635.30 4,635.30 0.0K
13:56 4,639.90 4,639.90 4,639.90 4,639.90 0.0K
14:00 4,621.50 4,621.50 4,621.50 4,621.50 0.3K
14:01 4,619.50 4,619.50 4,619.50 4,619.50 0.0K
14:02 4,614.30 4,620.00 4,614.30 4,620.00 0.0K
14:03 4,611.10 4,611.10 4,611.10 4,611.10 0.1K
14:04 4,611.90 4,615.10 4,611.90 4,614.90 0.0K
14:05 4,614.40 4,614.40 4,614.40 4,614.40 0.0K
14:06 4,620.60 4,620.60 4,620.60 4,620.60 0.0K
14:07 4,618.00 4,621.10 4,618.00 4,621.10 0.0K
14:09 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:10 4,623.60 4,623.60 4,623.60 4,623.60 0.0K
14:11 4,623.50 4,623.50 4,620.00 4,620.00 0.0K
14:12 4,620.00 4,623.80 4,620.00 4,623.80 0.0K
14:14 4,617.90 4,617.90 4,617.90 4,617.90 0.0K
14:15 4,616.60 4,616.60 4,616.60 4,616.60 0.0K
14:18 4,626.60 4,626.60 4,626.60 4,626.60 0.1K
14:23 4,626.20 4,626.20 4,626.20 4,626.20 0.0K
14:26 4,623.20 4,623.20 4,623.20 4,623.20 0.1K
14:28 4,622.70 4,622.70 4,622.70 4,622.70 0.0K
14:31 4,622.70 4,622.70 4,622.70 4,622.70 0.0K
14:37 4,621.30 4,623.00 4,621.30 4,623.00 0.0K
14:39 4,626.40 4,626.40 4,626.40 4,626.40 0.0K
14:42 4,635.50 4,640.00 4,635.50 4,640.00 0.0K
14:43 4,643.00 4,643.40 4,643.00 4,643.40 0.1K
14:44 4,643.40 4,643.40 4,639.00 4,639.00 0.0K
14:46 4,643.00 4,643.00 4,643.00 4,643.00 0.0K
14:47 4,642.80 4,642.80 4,642.00 4,642.00 0.0K
14:48 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
14:49 4,654.20 4,656.60 4,651.00 4,651.00 0.6K
14:50 4,659.00 4,659.00 4,652.00 4,658.50 0.1K
14:51 4,672.00 4,672.00 4,665.60 4,665.60 0.2K
14:52 4,670.90 4,670.90 4,665.70 4,669.50 0.0K
14:53 4,659.10 4,670.00 4,655.00 4,660.00 0.3K
14:54 4,668.40 4,668.40 4,663.60 4,663.60 0.0K
14:55 4,668.60 4,672.00 4,668.60 4,672.00 0.0K
14:56 4,671.40 4,675.00 4,670.70 4,674.40 0.1K
14:57 4,675.00 4,675.00 4,670.00 4,670.00 0.0K
14:58 4,670.00 4,670.00 4,665.50 4,665.50 0.0K
14:59 4,665.20 4,665.20 4,659.40 4,659.40 0.0K
15:00 4,660.10 4,660.10 4,651.30 4,651.30 0.1K
15:01 4,655.00 4,656.90 4,654.90 4,656.90 0.0K
15:02 4,656.10 4,657.00 4,653.00 4,657.00 0.1K
15:03 4,651.00 4,656.50 4,651.00 4,656.50 0.0K
15:04 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
15:05 4,654.00 4,654.00 4,654.00 4,654.00 0.2K
15:06 4,652.10 4,664.30 4,652.10 4,664.30 0.0K
15:07 4,660.90 4,664.10 4,660.00 4,664.10 0.0K
15:08 4,663.50 4,663.50 4,662.60 4,662.60 0.0K
15:09 4,645.00 4,654.50 4,645.00 4,651.30 0.2K
15:10 4,646.40 4,646.40 4,644.30 4,644.30 0.0K
15:11 4,657.40 4,658.80 4,644.40 4,644.40 0.2K
15:12 4,656.10 4,662.60 4,656.10 4,662.60 0.1K
15:13 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
15:14 4,652.30 4,652.30 4,646.80 4,646.80 0.0K
15:15 4,646.60 4,647.10 4,628.60 4,638.40 0.3K
15:16 4,636.80 4,638.40 4,628.10 4,628.10 0.1K
15:18 4,626.10 4,637.60 4,626.10 4,637.20 0.0K
15:19 4,637.00 4,653.90 4,637.00 4,653.90 0.2K
15:20 4,642.00 4,653.90 4,634.60 4,635.80 0.5K
15:21 4,636.70 4,646.50 4,636.70 4,646.50 0.0K
15:22 4,643.20 4,643.20 4,632.20 4,632.20 0.0K
15:23 4,638.00 4,638.00 4,631.00 4,632.00 0.0K
15:24 4,627.00 4,631.80 4,620.00 4,620.00 0.1K
15:25 4,628.60 4,628.70 4,621.10 4,621.10 0.1K
15:26 4,621.10 4,627.90 4,620.10 4,627.00 0.0K
15:27 4,620.30 4,620.30 4,616.00 4,616.00 0.1K
15:28 4,618.00 4,618.00 4,614.00 4,614.00 0.1K
15:29 4,614.70 4,642.10 4,614.70 4,642.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음