BASF India (BASF)

BASF
🏛️ 인도 →
4,666.50
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,598.10 4,598.10 4,598.10 4,598.10 0.0K
09:15 4,599.00 4,621.80 4,598.80 4,604.40 0.1K
09:16 4,618.40 4,618.40 4,616.30 4,616.30 0.0K
09:17 4,616.30 4,616.30 4,616.30 4,616.30 0.1K
09:18 4,610.90 4,610.90 4,610.90 4,610.90 0.0K
09:19 4,604.30 4,604.30 4,596.10 4,596.10 0.1K
09:20 4,590.90 4,590.90 4,590.00 4,590.50 0.0K
09:21 4,600.00 4,601.50 4,595.20 4,601.50 0.1K
09:22 4,610.30 4,616.90 4,610.30 4,616.90 0.1K
09:23 4,610.20 4,616.30 4,610.20 4,616.30 0.0K
09:24 4,616.70 4,625.80 4,616.30 4,625.60 0.1K
09:25 4,627.80 4,631.30 4,627.00 4,627.00 0.1K
09:26 4,632.60 4,634.90 4,632.60 4,634.90 0.0K
09:27 4,634.90 4,634.90 4,634.90 4,634.90 0.0K
09:28 4,633.60 4,633.60 4,627.50 4,627.50 0.0K
09:29 4,629.80 4,629.80 4,629.80 4,629.80 0.0K
09:30 4,630.90 4,630.90 4,627.20 4,627.20 0.0K
09:31 4,625.20 4,625.20 4,621.20 4,621.20 0.0K
09:32 4,620.30 4,620.30 4,620.30 4,620.30 0.0K
09:33 4,615.70 4,615.70 4,615.70 4,615.70 0.0K
09:34 4,617.60 4,622.60 4,617.60 4,622.60 0.1K
09:35 4,622.30 4,622.30 4,616.00 4,616.00 0.0K
09:37 4,614.00 4,614.00 4,614.00 4,614.00 0.1K
09:38 4,606.00 4,612.90 4,606.00 4,612.90 0.0K
09:39 4,618.00 4,618.00 4,617.20 4,617.20 0.0K
09:40 4,611.30 4,616.80 4,611.30 4,616.80 0.0K
09:43 4,616.80 4,616.80 4,616.80 4,616.80 0.0K
09:44 4,616.40 4,616.40 4,615.00 4,615.00 0.0K
09:45 4,616.90 4,616.90 4,607.90 4,607.90 0.0K
09:47 4,605.80 4,605.80 4,602.00 4,602.00 0.0K
09:48 4,602.00 4,602.00 4,600.10 4,600.10 0.0K
09:49 4,600.60 4,605.90 4,600.60 4,605.90 0.0K
09:51 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
09:53 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
09:55 4,608.00 4,613.50 4,608.00 4,613.50 0.0K
09:56 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
09:57 4,613.90 4,613.90 4,613.90 4,613.90 0.0K
09:58 4,620.40 4,620.40 4,620.40 4,620.40 0.1K
10:00 4,617.40 4,617.40 4,612.00 4,612.00 0.0K
10:03 4,610.00 4,612.80 4,610.00 4,612.80 0.0K
10:04 4,608.40 4,608.40 4,608.40 4,608.40 0.0K
10:05 4,616.90 4,616.90 4,616.90 4,616.90 0.1K
10:06 4,611.00 4,611.00 4,608.00 4,608.00 0.0K
10:07 4,607.80 4,607.90 4,607.80 4,607.90 0.1K
10:08 4,607.00 4,610.00 4,607.00 4,610.00 0.0K
10:09 4,613.50 4,613.50 4,613.50 4,613.50 0.0K
10:10 4,616.80 4,616.80 4,616.80 4,616.80 0.0K
10:11 4,614.20 4,614.20 4,614.20 4,614.20 0.0K
10:15 4,616.70 4,616.70 4,616.70 4,616.70 0.0K
10:19 4,612.70 4,612.70 4,612.20 4,612.20 0.0K
10:20 4,612.20 4,618.20 4,612.20 4,618.20 0.0K
10:21 4,619.20 4,628.00 4,619.20 4,628.00 0.0K
10:23 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:24 4,624.10 4,625.00 4,624.10 4,625.00 0.0K
10:26 4,619.20 4,619.20 4,619.20 4,619.20 0.0K
10:27 4,620.00 4,620.10 4,620.00 4,620.10 0.0K
10:28 4,625.70 4,640.00 4,625.70 4,640.00 0.1K
10:29 4,646.20 4,646.20 4,646.20 4,646.20 0.1K
10:30 4,644.90 4,644.90 4,640.00 4,644.90 0.1K
10:31 4,635.10 4,635.10 4,624.40 4,631.10 0.2K
10:32 4,648.20 4,648.20 4,645.90 4,645.90 0.6K
10:33 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
10:35 4,628.60 4,628.60 4,628.60 4,628.60 0.1K
10:37 4,638.40 4,638.40 4,635.80 4,635.80 0.0K
10:38 4,635.70 4,635.70 4,631.60 4,631.60 0.0K
10:39 4,628.20 4,628.20 4,628.20 4,628.20 0.0K
10:40 4,635.20 4,635.30 4,635.20 4,635.30 0.1K
10:41 4,639.90 4,639.90 4,633.10 4,633.10 0.0K
10:43 4,627.50 4,627.50 4,627.50 4,627.50 0.0K
10:44 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:48 4,638.10 4,642.30 4,638.10 4,642.30 0.0K
10:50 4,645.90 4,645.90 4,645.90 4,645.90 0.0K
10:51 4,644.20 4,649.30 4,644.20 4,647.90 0.0K
10:52 4,642.50 4,642.50 4,642.50 4,642.50 0.0K
10:54 4,636.80 4,636.80 4,636.60 4,636.60 0.0K
10:55 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
10:56 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
10:57 4,636.20 4,636.20 4,635.00 4,635.00 0.1K
10:58 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
10:59 4,635.00 4,635.00 4,633.00 4,633.00 0.0K
11:00 4,630.10 4,630.10 4,630.10 4,630.10 0.0K
11:07 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:08 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:10 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
11:12 4,625.00 4,625.00 4,623.00 4,623.00 0.1K
11:13 4,622.40 4,625.50 4,621.10 4,625.50 0.0K
11:14 4,620.90 4,625.40 4,620.90 4,625.40 0.0K
11:15 4,620.20 4,620.20 4,613.90 4,613.90 0.1K
11:17 4,614.10 4,616.50 4,614.10 4,616.50 0.0K
11:18 4,614.70 4,614.70 4,611.30 4,611.30 0.0K
11:19 4,616.20 4,633.60 4,616.20 4,633.60 0.1K
11:20 4,633.70 4,633.70 4,633.70 4,633.70 0.0K
11:23 4,629.10 4,629.10 4,627.80 4,627.80 0.0K
11:26 4,630.50 4,630.50 4,630.50 4,630.50 0.0K
11:27 4,630.20 4,630.20 4,630.20 4,630.20 0.0K
11:28 4,625.50 4,625.50 4,625.50 4,625.50 0.0K
11:29 4,630.20 4,630.20 4,630.00 4,630.00 0.0K
11:31 4,627.80 4,627.80 4,624.00 4,624.00 0.0K
11:33 4,610.00 4,610.00 4,610.00 4,610.00 0.2K
11:34 4,614.70 4,614.70 4,610.00 4,611.70 0.0K
11:38 4,611.20 4,611.20 4,611.20 4,611.20 0.0K
11:39 4,615.90 4,615.90 4,615.90 4,615.90 0.0K
11:42 4,621.20 4,621.20 4,621.20 4,621.20 0.0K
11:44 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:47 4,618.80 4,618.80 4,618.80 4,618.80 0.0K
11:48 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:50 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
11:51 4,627.80 4,627.80 4,627.80 4,627.80 0.1K
11:52 4,625.10 4,625.10 4,625.00 4,625.00 0.0K
11:54 4,621.40 4,621.40 4,621.40 4,621.40 0.0K
11:55 4,623.00 4,625.40 4,623.00 4,625.40 0.0K
11:58 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
11:59 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
12:00 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
12:01 4,627.20 4,627.20 4,627.20 4,627.20 0.0K
12:04 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
12:06 4,626.90 4,626.90 4,626.90 4,626.90 0.2K
12:08 4,631.90 4,631.90 4,631.90 4,631.90 0.0K
12:11 4,625.50 4,625.50 4,625.50 4,625.50 0.0K
12:15 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
12:21 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
12:23 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
12:24 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
12:25 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
12:26 4,643.00 4,643.00 4,642.80 4,642.90 0.0K
12:27 4,642.90 4,642.90 4,642.90 4,642.90 0.0K
12:29 4,649.50 4,649.50 4,639.20 4,639.20 0.1K
12:30 4,639.50 4,646.00 4,639.50 4,639.70 0.0K
12:32 4,634.40 4,634.40 4,634.40 4,634.40 0.1K
12:34 4,644.00 4,644.00 4,644.00 4,644.00 0.0K
12:36 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:37 4,640.10 4,640.10 4,640.00 4,640.00 0.0K
12:38 4,629.80 4,634.90 4,629.80 4,634.90 0.2K
12:39 4,634.90 4,634.90 4,634.90 4,634.90 0.0K
12:40 4,635.00 4,635.00 4,628.20 4,628.20 0.0K
12:41 4,633.90 4,635.40 4,633.90 4,635.40 0.0K
12:44 4,640.00 4,640.50 4,640.00 4,640.50 0.0K
12:47 4,644.50 4,644.50 4,644.50 4,644.50 0.0K
12:48 4,644.50 4,644.50 4,644.50 4,644.50 0.0K
12:49 4,644.50 4,644.50 4,644.40 4,644.40 0.0K
12:53 4,638.60 4,638.60 4,638.60 4,638.60 0.0K
12:55 4,643.80 4,643.80 4,643.80 4,643.80 0.0K
12:57 4,643.80 4,643.80 4,643.80 4,643.80 0.0K
12:59 4,639.40 4,643.80 4,639.40 4,643.80 0.0K
13:00 4,639.60 4,639.60 4,637.40 4,637.40 0.0K
13:02 4,636.20 4,636.20 4,636.20 4,636.20 0.0K
13:03 4,640.90 4,640.90 4,636.90 4,636.90 0.0K
13:04 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
13:05 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
13:09 4,640.70 4,640.70 4,640.70 4,640.70 0.0K
13:11 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
13:13 4,638.60 4,638.60 4,638.60 4,638.60 0.0K
13:16 4,635.00 4,635.00 4,635.00 4,635.00 0.1K
13:17 4,635.00 4,638.10 4,635.00 4,638.10 0.0K
13:18 4,643.50 4,643.50 4,643.00 4,643.00 0.0K
13:19 4,635.10 4,635.10 4,635.10 4,635.10 0.0K
13:21 4,644.50 4,644.50 4,641.20 4,641.20 0.0K
13:24 4,641.20 4,641.20 4,641.20 4,641.20 0.0K
13:25 4,641.20 4,641.20 4,641.20 4,641.20 0.0K
13:26 4,641.20 4,641.20 4,641.20 4,641.20 0.0K
13:27 4,638.00 4,638.00 4,638.00 4,638.00 0.1K
13:28 4,638.10 4,638.10 4,638.10 4,638.10 0.0K
13:29 4,635.00 4,635.00 4,626.60 4,626.60 0.1K
13:35 4,626.50 4,626.50 4,625.10 4,625.10 0.0K
13:36 4,625.40 4,625.40 4,625.40 4,625.40 0.0K
13:37 4,620.00 4,626.20 4,620.00 4,626.20 0.7K
13:38 4,629.00 4,629.00 4,629.00 4,629.00 0.9K
13:39 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
13:47 4,629.90 4,629.90 4,629.90 4,629.90 0.0K
13:50 4,630.80 4,630.80 4,630.80 4,630.80 0.0K
14:00 4,634.80 4,635.00 4,634.80 4,635.00 0.0K
14:05 4,634.90 4,634.90 4,634.90 4,634.90 0.0K
14:11 4,635.60 4,635.60 4,635.60 4,635.60 0.0K
14:12 4,636.70 4,636.70 4,636.70 4,636.70 0.0K
14:13 4,642.00 4,642.00 4,640.20 4,640.20 0.1K
14:15 4,636.90 4,636.90 4,636.90 4,636.90 0.1K
14:16 4,636.60 4,636.60 4,630.70 4,630.70 0.0K
14:18 4,629.40 4,629.40 4,629.00 4,629.00 0.0K
14:19 4,623.60 4,623.60 4,623.60 4,623.60 0.0K
14:22 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
14:24 4,624.10 4,624.10 4,624.10 4,624.10 0.0K
14:27 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
14:31 4,624.10 4,624.10 4,624.10 4,624.10 0.0K
14:33 4,620.10 4,620.10 4,617.60 4,617.60 0.0K
14:35 4,616.00 4,616.00 4,615.00 4,615.00 0.1K
14:38 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
14:41 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:42 4,615.00 4,620.40 4,615.00 4,620.40 0.0K
14:43 4,615.00 4,620.60 4,615.00 4,620.60 0.0K
14:44 4,619.80 4,619.80 4,615.50 4,615.50 0.0K
14:45 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:47 4,619.20 4,619.20 4,619.10 4,619.10 0.0K
14:48 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
14:49 4,618.40 4,618.40 4,618.40 4,618.40 0.0K
14:51 4,619.00 4,619.00 4,618.80 4,618.80 0.0K
14:53 4,614.00 4,614.00 4,614.00 4,614.00 0.0K
14:54 4,610.00 4,610.00 4,609.00 4,609.00 0.1K
14:55 4,606.00 4,606.20 4,606.00 4,606.20 0.1K
14:56 4,607.50 4,611.40 4,607.50 4,611.40 0.0K
14:57 4,605.80 4,605.80 4,605.80 4,605.80 0.0K
14:58 4,606.40 4,606.40 4,606.40 4,606.40 0.0K
14:59 4,608.80 4,608.80 4,608.80 4,608.80 0.0K
15:00 4,608.80 4,643.20 4,608.80 4,629.80 0.2K
15:01 4,634.90 4,642.50 4,634.90 4,640.00 0.1K
15:02 4,648.90 4,648.90 4,634.20 4,640.00 0.1K
15:03 4,639.80 4,639.80 4,639.80 4,639.80 0.0K
15:04 4,639.50 4,641.00 4,639.50 4,641.00 0.0K
15:05 4,640.20 4,641.00 4,633.30 4,633.30 0.0K
15:06 4,636.00 4,636.00 4,634.40 4,634.40 0.0K
15:07 4,637.40 4,637.40 4,637.40 4,637.40 0.0K
15:08 4,638.10 4,648.30 4,638.10 4,643.90 0.1K
15:09 4,649.70 4,649.80 4,642.60 4,642.60 0.1K
15:10 4,647.90 4,648.20 4,640.90 4,648.20 0.0K
15:11 4,648.30 4,650.00 4,643.30 4,650.00 0.1K
15:12 4,646.60 4,646.60 4,645.30 4,645.30 0.0K
15:13 4,643.90 4,646.30 4,636.60 4,636.60 0.1K
15:14 4,636.60 4,636.60 4,636.60 4,636.60 0.0K
15:15 4,640.10 4,644.10 4,640.10 4,643.00 0.0K
15:16 4,643.00 4,651.40 4,643.00 4,644.10 0.1K
15:17 4,643.90 4,660.00 4,643.90 4,658.00 0.2K
15:18 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
15:19 4,658.00 4,658.00 4,657.90 4,658.00 0.0K
15:20 4,657.70 4,657.70 4,647.00 4,655.60 0.0K
15:21 4,650.40 4,652.50 4,647.50 4,647.60 0.0K
15:22 4,650.80 4,650.80 4,650.10 4,650.10 0.0K
15:23 4,648.00 4,650.20 4,647.60 4,650.00 0.1K
15:24 4,650.00 4,658.00 4,650.00 4,655.00 0.1K
15:25 4,659.00 4,659.90 4,659.00 4,659.20 0.0K
15:26 4,657.40 4,659.90 4,657.40 4,659.90 0.0K
15:27 4,659.90 4,659.90 4,657.50 4,657.50 0.0K
15:28 4,660.00 4,668.00 4,660.00 4,668.00 0.1K
15:29 4,657.50 4,667.70 4,645.90 4,645.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음