BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
09:15 4,600.00 4,601.00 4,581.60 4,596.30 0.1K
09:16 4,596.20 4,601.60 4,588.00 4,588.00 0.1K
09:17 4,577.00 4,591.70 4,575.00 4,591.70 0.0K
09:18 4,595.10 4,595.20 4,587.00 4,587.00 0.0K
09:19 4,586.90 4,586.90 4,572.90 4,584.10 0.1K
09:20 4,584.20 4,584.20 4,576.20 4,576.20 0.0K
09:21 4,580.70 4,590.00 4,580.70 4,590.00 0.0K
09:22 4,590.40 4,595.10 4,588.40 4,588.40 0.0K
09:23 4,588.40 4,588.40 4,588.40 4,588.40 0.0K
09:24 4,588.40 4,588.40 4,588.40 4,588.40 0.0K
09:25 4,581.80 4,581.80 4,581.80 4,581.80 0.1K
09:26 4,562.70 4,566.60 4,562.70 4,566.60 0.0K
09:27 4,562.30 4,566.00 4,562.30 4,563.40 0.0K
09:28 4,569.80 4,569.80 4,569.80 4,569.80 0.0K
09:29 4,573.60 4,573.60 4,570.90 4,570.90 0.0K
09:30 4,577.70 4,577.70 4,566.90 4,566.90 0.0K
09:31 4,565.30 4,580.00 4,565.30 4,569.70 0.2K
09:32 4,568.30 4,568.30 4,568.30 4,568.30 0.0K
09:33 4,571.90 4,571.90 4,569.30 4,569.30 0.2K
09:34 4,569.00 4,571.60 4,569.00 4,571.60 0.0K
09:35 4,566.60 4,571.40 4,566.60 4,571.40 0.0K
09:36 4,572.00 4,572.00 4,571.40 4,571.40 0.0K
09:37 4,573.10 4,573.10 4,573.10 4,573.10 0.0K
09:38 4,572.10 4,572.10 4,572.10 4,572.10 0.0K
09:39 4,574.90 4,574.90 4,572.10 4,572.10 0.0K
09:40 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
09:41 4,575.00 4,575.00 4,575.00 4,575.00 0.0K
09:42 4,577.90 4,582.70 4,577.90 4,582.70 0.0K
09:43 4,586.70 4,591.60 4,586.70 4,591.60 0.0K
09:44 4,590.00 4,590.00 4,586.20 4,586.20 0.0K
09:45 4,585.00 4,586.00 4,585.00 4,586.00 0.0K
09:46 4,586.20 4,592.90 4,586.20 4,592.90 0.1K
09:49 4,592.80 4,597.50 4,592.80 4,597.50 0.1K
09:52 4,596.70 4,596.80 4,596.70 4,596.80 0.0K
09:53 4,597.90 4,597.90 4,597.90 4,597.90 0.0K
09:57 4,609.30 4,609.30 4,607.30 4,607.30 0.0K
09:58 4,601.70 4,601.70 4,598.30 4,598.30 0.0K
09:59 4,598.30 4,598.30 4,597.90 4,597.90 0.0K
10:00 4,595.00 4,596.60 4,595.00 4,596.60 0.0K
10:02 4,601.60 4,601.60 4,592.40 4,592.40 0.1K
10:03 4,592.80 4,598.40 4,592.80 4,598.40 0.0K
10:04 4,593.30 4,593.30 4,593.30 4,593.30 0.0K
10:05 4,593.30 4,593.30 4,593.30 4,593.30 0.0K
10:06 4,599.50 4,599.50 4,590.10 4,590.10 0.0K
10:07 4,595.00 4,595.00 4,584.20 4,584.20 0.1K
10:08 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
10:09 4,586.60 4,586.60 4,586.60 4,586.60 0.2K
10:10 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
10:11 4,589.40 4,589.40 4,589.40 4,589.40 0.0K
10:12 4,595.30 4,596.00 4,595.30 4,596.00 0.1K
10:13 4,595.20 4,595.20 4,595.20 4,595.20 0.0K
10:14 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
10:15 4,594.80 4,594.80 4,594.80 4,594.80 0.0K
10:16 4,595.30 4,595.30 4,590.00 4,590.00 0.0K
10:17 4,588.20 4,588.20 4,588.20 4,588.20 0.0K
10:18 4,584.20 4,584.20 4,584.00 4,584.00 0.0K
10:20 4,588.40 4,588.40 4,588.40 4,588.40 0.0K
10:21 4,588.90 4,588.90 4,588.90 4,588.90 0.0K
10:22 4,588.90 4,588.90 4,588.90 4,588.90 0.0K
10:24 4,584.00 4,584.00 4,580.00 4,580.00 0.1K
10:25 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
10:26 4,581.10 4,581.40 4,581.10 4,581.40 0.1K
10:27 4,581.50 4,586.90 4,581.50 4,586.90 0.0K
10:28 4,589.50 4,589.50 4,589.50 4,589.50 0.0K
10:29 4,589.50 4,589.50 4,589.50 4,589.50 0.0K
10:30 4,585.00 4,594.20 4,585.00 4,594.20 0.1K
10:31 4,598.00 4,598.00 4,598.00 4,598.00 0.0K
10:32 4,594.10 4,594.10 4,594.10 4,594.10 0.0K
10:33 4,601.50 4,601.50 4,598.40 4,598.40 0.0K
10:34 4,602.30 4,602.30 4,602.30 4,602.30 0.0K
10:35 4,607.20 4,607.20 4,607.20 4,607.20 0.0K
10:37 4,606.30 4,606.30 4,606.30 4,606.30 0.0K
10:38 4,606.30 4,606.30 4,606.30 4,606.30 0.0K
10:39 4,602.60 4,602.60 4,600.20 4,600.20 0.0K
10:40 4,605.50 4,605.50 4,605.50 4,605.50 0.0K
10:41 4,599.40 4,599.40 4,595.00 4,595.00 0.0K
10:42 4,592.00 4,598.10 4,592.00 4,598.10 0.0K
10:43 4,595.60 4,595.60 4,595.60 4,595.60 0.0K
10:44 4,598.00 4,600.00 4,598.00 4,600.00 0.0K
10:47 4,606.30 4,606.30 4,606.30 4,606.30 0.0K
10:48 4,603.70 4,603.70 4,600.30 4,600.30 0.0K
10:50 4,600.30 4,603.20 4,600.30 4,603.20 0.0K
10:51 4,603.40 4,603.40 4,603.40 4,603.40 0.0K
10:52 4,600.30 4,600.30 4,600.30 4,600.30 0.0K
10:53 4,600.30 4,600.30 4,600.30 4,600.30 0.0K
10:54 4,600.30 4,600.30 4,600.30 4,600.30 0.0K
10:55 4,603.60 4,603.60 4,603.60 4,603.60 0.0K
10:56 4,607.70 4,607.70 4,602.10 4,602.10 0.0K
10:57 4,602.50 4,602.50 4,600.30 4,600.30 0.0K
10:58 4,602.40 4,602.40 4,602.40 4,602.40 0.0K
10:59 4,602.40 4,602.40 4,602.40 4,602.40 0.0K
11:00 4,603.60 4,603.70 4,600.00 4,600.00 0.1K
11:01 4,603.60 4,603.60 4,598.40 4,598.40 0.0K
11:02 4,598.40 4,598.40 4,598.40 4,598.40 0.0K
11:03 4,603.40 4,603.40 4,603.40 4,603.40 0.0K
11:04 4,604.80 4,604.80 4,604.80 4,604.80 0.0K
11:05 4,598.80 4,598.80 4,598.80 4,598.80 0.0K
11:07 4,604.40 4,604.40 4,604.40 4,604.40 0.0K
11:08 4,605.20 4,605.20 4,601.60 4,601.60 0.0K
11:11 4,607.10 4,607.10 4,607.10 4,607.10 0.0K
11:12 4,602.90 4,602.90 4,602.90 4,602.90 0.0K
11:13 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
11:14 4,600.00 4,602.40 4,600.00 4,602.40 0.0K
11:15 4,602.40 4,602.40 4,601.00 4,601.10 0.0K
11:16 4,601.20 4,603.10 4,601.20 4,603.10 0.0K
11:17 4,598.90 4,601.70 4,598.90 4,599.80 0.0K
11:20 4,605.70 4,605.70 4,605.70 4,605.70 0.0K
11:21 4,605.70 4,605.70 4,605.70 4,605.70 0.0K
11:22 4,602.80 4,602.80 4,602.80 4,602.80 0.0K
11:23 4,603.40 4,603.40 4,603.40 4,603.40 0.0K
11:24 4,603.40 4,603.40 4,603.40 4,603.40 0.0K
11:27 4,603.70 4,605.70 4,603.70 4,605.70 0.0K
11:31 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:32 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:33 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:34 4,608.00 4,608.00 4,606.20 4,606.20 0.0K
11:36 4,606.20 4,608.00 4,606.20 4,608.00 0.0K
11:37 4,608.00 4,608.00 4,608.00 4,608.00 0.0K
11:38 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
11:42 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
11:45 4,614.00 4,619.80 4,614.00 4,619.80 0.1K
11:47 4,616.20 4,616.20 4,616.20 4,616.20 0.0K
11:49 4,620.00 4,620.00 4,616.80 4,616.80 0.0K
11:51 4,620.00 4,622.90 4,620.00 4,622.90 0.0K
11:52 4,624.80 4,624.80 4,616.00 4,616.00 0.0K
11:53 4,616.00 4,616.00 4,616.00 4,616.00 0.1K
11:55 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
11:56 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
11:57 4,610.60 4,610.60 4,610.60 4,610.60 0.0K
12:03 4,609.00 4,609.00 4,609.00 4,609.00 0.0K
12:05 4,606.40 4,606.40 4,606.40 4,606.40 0.0K
12:07 4,608.40 4,608.40 4,608.40 4,608.40 0.0K
12:10 4,608.10 4,608.10 4,608.10 4,608.10 0.0K
12:11 4,606.20 4,606.20 4,606.20 4,606.20 0.0K
12:13 4,612.50 4,614.40 4,612.50 4,614.40 0.0K
12:14 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
12:18 4,607.40 4,607.50 4,595.00 4,595.20 0.1K
12:20 4,600.00 4,600.00 4,600.00 4,600.00 0.2K
12:24 4,603.20 4,603.60 4,603.20 4,603.60 0.1K
12:33 4,610.40 4,610.40 4,606.00 4,606.00 0.1K
12:35 4,601.00 4,601.00 4,601.00 4,601.00 0.0K
12:36 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
12:37 4,606.00 4,606.40 4,606.00 4,606.40 0.0K
12:40 4,607.10 4,611.80 4,607.10 4,611.80 0.0K
12:41 4,615.20 4,615.20 4,615.20 4,615.20 0.0K
12:42 4,605.20 4,605.20 4,605.20 4,605.20 0.0K
12:44 4,605.70 4,605.70 4,605.70 4,605.70 0.0K
12:45 4,606.70 4,606.70 4,606.70 4,606.70 0.0K
12:47 4,610.50 4,610.50 4,610.50 4,610.50 0.0K
12:49 4,608.40 4,608.40 4,608.40 4,608.40 0.0K
12:50 4,608.60 4,608.60 4,608.60 4,608.60 0.0K
12:56 4,606.00 4,606.00 4,606.00 4,606.00 0.0K
12:58 4,606.60 4,606.60 4,606.50 4,606.50 0.0K
13:02 4,601.80 4,601.80 4,601.80 4,601.80 0.0K
13:03 4,595.40 4,595.40 4,595.40 4,595.40 0.0K
13:04 4,596.90 4,604.90 4,596.90 4,604.90 0.1K
13:10 4,602.80 4,602.80 4,599.50 4,599.50 0.0K
13:11 4,596.30 4,596.30 4,595.60 4,595.80 0.0K
13:14 4,598.80 4,598.80 4,598.80 4,598.80 0.0K
13:15 4,596.10 4,596.10 4,596.10 4,596.10 0.0K
13:16 4,596.20 4,596.20 4,596.20 4,596.20 0.0K
13:17 4,601.90 4,601.90 4,601.90 4,601.90 0.0K
13:21 4,597.00 4,597.00 4,597.00 4,597.00 0.0K
13:22 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
13:23 4,590.60 4,590.60 4,590.60 4,590.60 0.3K
13:24 4,594.40 4,594.40 4,590.10 4,590.40 0.1K
13:25 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
13:27 4,590.90 4,590.90 4,590.90 4,590.90 0.0K
13:28 4,595.40 4,595.40 4,590.30 4,590.30 0.0K
13:29 4,591.00 4,595.20 4,591.00 4,595.20 0.0K
13:30 4,590.70 4,591.40 4,590.70 4,591.40 0.0K
13:31 4,591.40 4,591.40 4,591.40 4,591.40 0.0K
13:32 4,591.10 4,591.10 4,591.10 4,591.10 0.0K
13:33 4,594.40 4,594.40 4,590.60 4,590.60 0.0K
13:34 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
13:35 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
13:36 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
13:37 4,590.80 4,590.80 4,590.80 4,590.80 0.0K
13:38 4,590.00 4,590.20 4,590.00 4,590.00 0.1K
13:39 4,592.00 4,592.00 4,590.20 4,590.20 0.0K
13:40 4,590.20 4,590.20 4,590.10 4,590.10 0.0K
13:42 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
13:43 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:45 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:47 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:48 4,592.00 4,594.20 4,592.00 4,594.20 0.0K
13:52 4,594.80 4,594.80 4,594.80 4,594.80 0.0K
13:53 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
13:55 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
13:56 4,595.70 4,595.70 4,595.70 4,595.70 0.0K
13:57 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
13:58 4,599.00 4,599.00 4,599.00 4,599.00 0.0K
13:59 4,600.50 4,600.50 4,598.20 4,598.20 0.0K
14:00 4,600.30 4,600.30 4,600.30 4,600.30 0.0K
14:01 4,600.10 4,600.10 4,600.10 4,600.10 0.0K
14:04 4,597.30 4,597.30 4,597.30 4,597.30 0.0K
14:06 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
14:08 4,591.60 4,591.60 4,591.60 4,591.60 0.0K
14:11 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
14:12 4,592.90 4,592.90 4,592.90 4,592.90 0.0K
14:13 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:14 4,592.30 4,592.30 4,592.30 4,592.30 0.0K
14:16 4,592.40 4,592.40 4,592.40 4,592.40 0.0K
14:17 4,593.10 4,598.90 4,593.10 4,598.90 0.0K
14:20 4,598.80 4,598.80 4,598.80 4,598.80 0.0K
14:21 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
14:22 4,595.00 4,595.00 4,595.00 4,595.00 0.0K
14:23 4,594.70 4,594.70 4,594.70 4,594.70 0.0K
14:24 4,593.90 4,593.90 4,593.90 4,593.90 0.0K
14:25 4,593.80 4,593.80 4,593.80 4,593.80 0.0K
14:26 4,594.60 4,594.60 4,594.60 4,594.60 0.0K
14:28 4,594.60 4,595.10 4,591.50 4,594.60 0.0K
14:30 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:31 4,593.40 4,593.40 4,593.40 4,593.40 0.0K
14:33 4,593.00 4,593.00 4,593.00 4,593.00 0.0K
14:34 4,593.00 4,593.00 4,590.00 4,592.90 0.2K
14:35 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
14:36 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:37 4,590.30 4,590.30 4,590.30 4,590.30 0.0K
14:38 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:39 4,590.10 4,590.10 4,590.10 4,590.10 0.0K
14:41 4,590.00 4,590.00 4,590.00 4,590.00 0.1K
14:43 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:44 4,592.30 4,592.30 4,590.00 4,590.00 0.0K
14:46 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:47 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:50 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
14:51 4,592.80 4,593.40 4,592.80 4,592.90 0.0K
14:52 4,592.90 4,593.40 4,592.90 4,593.40 0.0K
14:53 4,596.30 4,596.30 4,596.30 4,596.30 0.0K
14:55 4,593.00 4,599.60 4,593.00 4,599.60 0.0K
14:56 4,599.60 4,599.60 4,599.60 4,599.60 0.0K
14:57 4,594.50 4,594.50 4,592.00 4,592.00 0.0K
15:00 4,596.80 4,596.80 4,596.30 4,596.30 0.0K
15:01 4,592.00 4,594.00 4,592.00 4,594.00 0.0K
15:02 4,592.00 4,592.00 4,590.10 4,590.10 0.0K
15:03 4,590.00 4,593.20 4,590.00 4,593.20 0.0K
15:04 4,592.40 4,592.40 4,592.40 4,592.40 0.0K
15:05 4,597.50 4,597.50 4,597.50 4,597.50 0.0K
15:06 4,597.40 4,597.40 4,597.40 4,597.40 0.0K
15:07 4,593.50 4,593.50 4,593.50 4,593.50 0.0K
15:08 4,598.20 4,598.70 4,594.20 4,598.70 0.0K
15:09 4,608.00 4,608.00 4,607.80 4,607.80 0.1K
15:10 4,607.80 4,607.80 4,605.00 4,605.00 0.2K
15:11 4,604.90 4,605.00 4,601.00 4,605.00 0.0K
15:12 4,596.90 4,596.90 4,596.90 4,596.90 0.0K
15:14 4,602.70 4,602.70 4,596.50 4,596.50 0.0K
15:15 4,596.90 4,596.90 4,595.00 4,596.80 0.0K
15:16 4,590.00 4,590.40 4,590.00 4,590.40 0.0K
15:17 4,594.40 4,594.40 4,590.00 4,594.30 0.0K
15:18 4,590.00 4,598.00 4,590.00 4,598.00 0.1K
15:19 4,590.60 4,590.60 4,590.60 4,590.60 0.0K
15:20 4,590.60 4,590.60 4,590.00 4,590.00 0.0K
15:21 4,590.50 4,590.50 4,590.00 4,590.10 0.0K
15:22 4,590.30 4,590.30 4,590.00 4,590.00 0.1K
15:23 4,590.30 4,590.30 4,590.00 4,590.20 0.0K
15:24 4,590.20 4,590.20 4,581.00 4,582.00 0.2K
15:25 4,581.90 4,581.90 4,581.60 4,581.60 0.0K
15:26 4,581.60 4,581.60 4,576.90 4,576.90 0.0K
15:27 4,571.00 4,576.70 4,570.80 4,575.50 0.0K
15:28 4,572.00 4,580.00 4,565.60 4,565.60 0.1K
15:29 4,565.00 4,601.00 4,551.80 4,588.80 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음