BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,587.80 4,587.80 4,587.80 4,587.80 0.0K
09:15 4,571.00 4,583.70 4,568.20 4,569.80 0.1K
09:16 4,572.10 4,572.10 4,572.10 4,572.10 0.0K
09:17 4,579.80 4,579.80 4,572.20 4,572.20 0.0K
09:18 4,572.20 4,572.20 4,553.10 4,553.10 0.0K
09:19 4,556.20 4,565.70 4,556.20 4,564.00 0.0K
09:20 4,557.00 4,565.70 4,552.20 4,565.70 0.2K
09:21 4,565.40 4,571.80 4,565.40 4,567.50 0.0K
09:22 4,559.40 4,559.40 4,553.80 4,553.80 0.0K
09:23 4,554.10 4,554.10 4,553.80 4,553.80 0.0K
09:24 4,552.90 4,558.20 4,552.90 4,558.20 0.0K
09:25 4,552.80 4,552.80 4,552.80 4,552.80 0.0K
09:26 4,552.80 4,553.10 4,552.80 4,553.10 0.0K
09:27 4,553.10 4,553.10 4,553.10 4,553.10 0.0K
09:28 4,553.10 4,553.10 4,522.10 4,522.10 0.2K
09:29 4,525.00 4,525.40 4,522.10 4,524.00 0.0K
09:30 4,532.00 4,532.00 4,527.90 4,530.90 0.1K
09:31 4,528.00 4,528.20 4,528.00 4,528.20 0.0K
09:32 4,528.10 4,533.90 4,528.10 4,533.90 0.0K
09:33 4,529.50 4,529.50 4,528.30 4,528.30 0.0K
09:34 4,533.70 4,533.70 4,528.40 4,528.70 0.0K
09:35 4,533.70 4,533.80 4,528.40 4,528.40 0.1K
09:36 4,528.40 4,528.50 4,528.40 4,528.50 0.0K
09:37 4,529.50 4,529.50 4,526.30 4,526.30 0.1K
09:38 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
09:39 4,522.10 4,523.90 4,522.10 4,522.10 0.0K
09:40 4,523.70 4,523.70 4,522.10 4,522.10 0.0K
09:41 4,522.10 4,523.70 4,522.10 4,522.10 0.0K
09:42 4,531.80 4,531.80 4,522.10 4,526.30 0.1K
09:43 4,522.10 4,526.00 4,522.10 4,526.00 0.0K
09:44 4,522.30 4,525.70 4,522.30 4,525.70 0.0K
09:45 4,523.00 4,523.00 4,518.00 4,518.00 0.1K
09:46 4,518.00 4,518.10 4,516.50 4,516.50 0.0K
09:47 4,514.10 4,519.40 4,514.10 4,519.40 0.1K
09:48 4,519.50 4,525.00 4,519.50 4,525.00 0.0K
09:49 4,525.10 4,525.10 4,525.10 4,525.10 0.0K
09:50 4,525.20 4,525.20 4,525.10 4,525.10 0.0K
09:51 4,526.20 4,534.20 4,526.20 4,531.50 0.1K
09:52 4,532.00 4,535.00 4,532.00 4,535.00 0.0K
09:53 4,534.40 4,537.90 4,534.40 4,537.80 0.1K
09:54 4,537.80 4,537.80 4,533.30 4,535.00 0.0K
09:55 4,535.00 4,535.00 4,533.10 4,533.20 0.0K
09:56 4,533.30 4,533.30 4,533.30 4,533.30 0.0K
09:57 4,543.30 4,545.50 4,543.30 4,545.50 0.0K
09:58 4,546.60 4,546.60 4,540.80 4,542.30 0.1K
09:59 4,544.90 4,551.40 4,544.90 4,551.40 0.0K
10:00 4,557.00 4,557.00 4,549.70 4,549.70 0.0K
10:01 4,545.70 4,545.70 4,545.40 4,545.40 0.0K
10:02 4,545.40 4,551.90 4,545.40 4,547.30 0.0K
10:03 4,553.00 4,553.00 4,546.30 4,546.30 0.0K
10:04 4,544.20 4,544.20 4,544.20 4,544.20 0.0K
10:05 4,544.40 4,544.40 4,544.40 4,544.40 0.0K
10:06 4,544.20 4,544.20 4,541.00 4,541.00 0.0K
10:07 4,541.00 4,541.00 4,541.00 4,541.00 0.0K
10:08 4,540.90 4,540.90 4,538.00 4,538.00 0.0K
10:09 4,538.00 4,538.00 4,534.20 4,534.20 0.0K
10:10 4,538.20 4,538.20 4,531.00 4,531.00 0.0K
10:11 4,530.20 4,535.60 4,530.20 4,530.50 0.0K
10:12 4,530.20 4,530.50 4,530.10 4,530.10 0.0K
10:13 4,536.00 4,536.00 4,530.10 4,530.10 0.0K
10:14 4,530.10 4,533.80 4,530.10 4,533.80 0.0K
10:15 4,530.30 4,530.30 4,525.10 4,525.10 0.0K
10:16 4,525.10 4,526.30 4,525.10 4,526.30 0.0K
10:17 4,526.30 4,526.30 4,520.00 4,520.00 0.0K
10:18 4,520.00 4,521.60 4,520.00 4,520.00 0.0K
10:19 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
10:20 4,520.00 4,525.90 4,520.00 4,525.90 0.0K
10:21 4,523.20 4,523.20 4,523.10 4,523.10 0.0K
10:22 4,520.70 4,530.00 4,520.00 4,526.40 0.2K
10:23 4,526.40 4,526.40 4,517.00 4,517.00 0.0K
10:24 4,516.00 4,516.00 4,516.00 4,516.00 0.0K
10:25 4,515.20 4,519.30 4,515.20 4,516.00 0.0K
10:26 4,516.80 4,516.80 4,515.00 4,515.00 0.0K
10:27 4,519.90 4,522.80 4,519.90 4,522.60 0.0K
10:28 4,524.50 4,524.50 4,524.50 4,524.50 0.0K
10:29 4,523.90 4,525.10 4,523.90 4,525.10 0.0K
10:30 4,523.60 4,528.80 4,523.60 4,528.80 0.0K
10:31 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
10:32 4,526.90 4,527.30 4,526.90 4,527.30 0.0K
10:33 4,525.10 4,528.20 4,525.10 4,528.20 0.1K
10:34 4,528.60 4,528.90 4,528.60 4,528.90 0.0K
10:35 4,528.90 4,529.00 4,528.90 4,529.00 0.0K
10:36 4,529.00 4,529.00 4,529.00 4,529.00 0.0K
10:37 4,528.90 4,529.10 4,528.90 4,529.10 0.0K
10:38 4,532.80 4,532.80 4,529.10 4,529.10 0.0K
10:39 4,529.10 4,529.10 4,529.00 4,529.10 0.0K
10:40 4,529.00 4,532.60 4,529.00 4,529.10 0.0K
10:41 4,529.20 4,529.20 4,529.20 4,529.20 0.0K
10:42 4,529.40 4,530.40 4,529.40 4,530.40 0.0K
10:43 4,529.90 4,529.90 4,529.50 4,529.50 0.0K
10:44 4,529.40 4,529.40 4,529.40 4,529.40 0.0K
10:45 4,530.10 4,534.10 4,530.10 4,534.10 0.0K
10:46 4,530.20 4,530.20 4,529.00 4,529.00 0.0K
10:47 4,529.00 4,529.00 4,528.90 4,528.90 0.0K
10:48 4,530.00 4,530.00 4,528.90 4,529.80 0.0K
10:49 4,528.90 4,528.90 4,525.20 4,525.20 0.0K
10:50 4,525.10 4,525.10 4,525.10 4,525.10 0.0K
10:51 4,525.10 4,525.10 4,525.10 4,525.10 0.0K
10:52 4,525.00 4,525.00 4,525.00 4,525.00 0.1K
10:53 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:54 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:55 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:56 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:57 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:58 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
10:59 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:00 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:01 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:02 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:03 4,526.20 4,526.20 4,526.10 4,526.10 0.0K
11:04 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:05 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:06 4,525.00 4,525.40 4,525.00 4,525.00 0.0K
11:07 4,525.00 4,525.00 4,525.00 4,525.00 0.0K
11:08 4,525.00 4,526.70 4,525.00 4,526.70 0.0K
11:09 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:10 4,531.20 4,531.20 4,531.20 4,531.20 0.0K
11:11 4,530.60 4,531.10 4,530.60 4,531.10 0.0K
11:12 4,532.10 4,535.40 4,532.10 4,535.40 0.0K
11:13 4,536.20 4,536.20 4,536.20 4,536.20 0.0K
11:14 4,536.50 4,536.50 4,536.20 4,536.20 0.0K
11:15 4,541.10 4,541.10 4,536.00 4,536.00 0.0K
11:16 4,537.00 4,537.00 4,535.50 4,535.50 0.1K
11:17 4,537.30 4,537.30 4,531.20 4,531.20 0.0K
11:18 4,531.20 4,531.20 4,531.10 4,531.10 0.0K
11:19 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:20 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:21 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:22 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:23 4,530.00 4,531.30 4,530.00 4,531.30 0.0K
11:24 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:25 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:26 4,530.00 4,537.40 4,530.00 4,537.40 0.0K
11:27 4,538.00 4,538.00 4,538.00 4,538.00 0.0K
11:28 4,538.00 4,538.00 4,534.80 4,534.80 0.0K
11:29 4,535.90 4,536.40 4,535.90 4,536.40 0.0K
11:30 4,540.30 4,540.30 4,537.00 4,537.00 0.0K
11:31 4,537.00 4,540.00 4,532.50 4,532.50 0.0K
11:32 4,531.40 4,531.50 4,531.40 4,531.50 0.0K
11:33 4,531.50 4,531.50 4,531.50 4,531.50 0.0K
11:34 4,531.40 4,531.40 4,531.40 4,531.40 0.0K
11:35 4,532.00 4,537.30 4,532.00 4,537.10 0.0K
11:36 4,532.60 4,532.60 4,532.40 4,532.40 0.0K
11:37 4,531.50 4,531.50 4,531.50 4,531.50 0.0K
11:38 4,531.20 4,531.20 4,531.00 4,531.00 0.0K
11:39 4,531.00 4,531.00 4,531.00 4,531.00 0.0K
11:40 4,530.50 4,535.20 4,530.50 4,535.20 0.0K
11:41 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
11:42 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
11:43 4,530.50 4,534.60 4,530.50 4,534.60 0.0K
11:44 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
11:45 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
11:46 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
11:47 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
11:48 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
11:49 4,530.50 4,530.50 4,530.50 4,530.50 0.0K
11:50 4,530.50 4,535.90 4,530.50 4,535.90 0.0K
11:51 4,532.30 4,532.30 4,532.30 4,532.30 0.0K
11:52 4,536.30 4,536.30 4,530.50 4,530.50 0.0K
11:53 4,530.50 4,532.40 4,526.00 4,526.00 0.2K
11:54 4,530.50 4,530.50 4,530.00 4,530.00 0.1K
11:55 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:56 4,530.00 4,532.00 4,530.00 4,532.00 0.0K
11:57 4,531.80 4,531.80 4,530.20 4,530.20 0.0K
11:58 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
11:59 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
12:00 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
12:01 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
12:02 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
12:03 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
12:04 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
12:05 4,530.20 4,530.20 4,530.20 4,530.20 0.0K
12:06 4,530.10 4,535.00 4,530.10 4,535.00 0.0K
12:07 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:08 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:09 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:10 4,536.10 4,536.10 4,535.00 4,535.00 0.0K
12:11 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:12 4,535.00 4,535.80 4,535.00 4,535.30 0.0K
12:13 4,535.00 4,539.70 4,535.00 4,539.70 0.0K
12:14 4,539.70 4,539.70 4,537.00 4,537.00 0.0K
12:15 4,535.50 4,537.60 4,535.50 4,537.60 0.0K
12:16 4,536.30 4,537.50 4,536.30 4,537.50 0.0K
12:17 4,535.70 4,535.70 4,535.50 4,535.50 0.0K
12:18 4,537.00 4,537.00 4,537.00 4,537.00 0.0K
12:19 4,536.80 4,537.40 4,536.80 4,537.40 0.0K
12:20 4,536.80 4,536.90 4,536.80 4,536.90 0.0K
12:21 4,537.10 4,537.10 4,537.10 4,537.10 0.0K
12:22 4,536.90 4,536.90 4,536.80 4,536.80 0.0K
12:23 4,536.90 4,536.90 4,536.90 4,536.90 0.0K
12:24 4,536.90 4,536.90 4,536.80 4,536.80 0.0K
12:25 4,536.80 4,541.70 4,536.80 4,541.70 0.0K
12:26 4,536.80 4,541.50 4,536.80 4,536.80 0.0K
12:27 4,536.80 4,536.80 4,535.80 4,535.80 0.0K
12:28 4,535.80 4,535.80 4,535.80 4,535.80 0.0K
12:29 4,535.70 4,535.70 4,535.20 4,535.20 0.0K
12:30 4,535.10 4,535.10 4,535.10 4,535.10 0.0K
12:31 4,535.20 4,535.20 4,535.10 4,535.10 0.0K
12:32 4,535.10 4,535.10 4,535.10 4,535.10 0.0K
12:33 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:34 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:35 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:36 4,535.00 4,538.60 4,535.00 4,535.00 0.0K
12:37 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:38 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:39 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:40 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:41 4,535.00 4,537.80 4,535.00 4,535.00 0.0K
12:42 4,535.00 4,535.00 4,535.00 4,535.00 0.0K
12:43 4,535.00 4,537.50 4,535.00 4,537.50 0.0K
12:44 4,535.60 4,535.60 4,535.60 4,535.60 0.0K
12:45 4,541.40 4,541.40 4,541.40 4,541.40 0.0K
12:46 4,535.60 4,541.00 4,535.60 4,541.00 0.0K
12:49 4,540.50 4,540.50 4,540.50 4,540.50 0.0K
12:53 4,535.20 4,535.20 4,535.20 4,535.20 0.0K
12:55 4,535.10 4,539.60 4,535.10 4,539.60 0.0K
13:04 4,535.10 4,535.10 4,535.10 4,535.10 0.0K
13:05 4,535.10 4,535.10 4,535.10 4,535.10 0.1K
13:06 4,537.30 4,537.30 4,537.30 4,537.30 0.0K
13:07 4,535.10 4,535.10 4,535.10 4,535.10 0.0K
13:10 4,535.10 4,535.10 4,535.10 4,535.10 0.0K
13:11 4,536.40 4,536.40 4,536.40 4,536.40 0.0K
13:12 4,536.30 4,536.30 4,536.30 4,536.30 0.0K
13:13 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:16 4,545.40 4,545.40 4,542.50 4,542.50 0.2K
13:26 4,538.80 4,538.80 4,538.70 4,538.70 0.0K
13:28 4,535.10 4,535.10 4,535.10 4,535.10 0.6K
13:29 4,535.10 4,535.10 4,535.10 4,535.10 0.6K
13:30 4,535.10 4,535.10 4,490.00 4,494.50 2.0K
13:31 4,494.50 4,501.10 4,494.50 4,501.00 0.0K
13:32 4,501.00 4,501.00 4,496.40 4,496.40 0.0K
13:33 4,500.30 4,500.30 4,500.30 4,500.30 0.1K
13:34 4,504.90 4,504.90 4,504.80 4,504.80 0.0K
13:35 4,504.70 4,504.80 4,502.50 4,504.80 0.0K
13:37 4,504.80 4,504.80 4,504.80 4,504.80 0.0K
13:38 4,504.80 4,504.80 4,504.80 4,504.80 0.0K
13:39 4,501.00 4,501.00 4,500.30 4,500.30 0.0K
13:40 4,500.30 4,500.30 4,500.30 4,500.30 0.0K
13:41 4,500.30 4,500.30 4,498.90 4,498.90 0.0K
13:42 4,496.00 4,496.00 4,496.00 4,496.00 0.0K
13:43 4,498.70 4,500.00 4,498.70 4,500.00 0.0K
13:44 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:45 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:46 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:47 4,503.20 4,503.20 4,498.60 4,498.60 0.2K
13:48 4,496.80 4,496.80 4,496.80 4,496.80 0.0K
13:49 4,496.60 4,496.70 4,496.60 4,496.70 0.1K
13:50 4,496.70 4,496.70 4,495.00 4,495.00 0.0K
13:51 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
13:52 4,494.30 4,494.30 4,494.00 4,494.30 0.0K
13:53 4,494.40 4,502.30 4,494.40 4,501.00 0.0K
13:54 4,499.50 4,499.50 4,499.50 4,499.50 0.0K
13:56 4,498.00 4,498.00 4,496.50 4,497.90 0.0K
13:57 4,503.30 4,503.30 4,503.30 4,503.30 0.0K
13:59 4,498.40 4,498.60 4,498.40 4,498.60 0.0K
14:01 4,495.40 4,497.80 4,495.40 4,497.80 0.0K
14:02 4,495.10 4,496.10 4,495.10 4,496.10 0.0K
14:03 4,496.00 4,496.20 4,496.00 4,496.20 0.0K
14:04 4,495.10 4,495.10 4,495.10 4,495.10 0.0K
14:05 4,503.00 4,510.90 4,503.00 4,510.90 0.1K
14:06 4,505.70 4,505.70 4,505.70 4,505.70 0.0K
14:07 4,504.40 4,504.80 4,504.40 4,504.80 0.0K
14:08 4,504.30 4,504.30 4,504.30 4,504.30 0.0K
14:09 4,504.10 4,508.60 4,504.00 4,508.60 0.0K
14:10 4,504.40 4,504.40 4,504.20 4,504.20 0.0K
14:11 4,504.10 4,504.10 4,504.10 4,504.10 0.0K
14:12 4,502.60 4,502.60 4,502.40 4,502.40 0.0K
14:13 4,501.50 4,501.50 4,500.00 4,500.00 0.0K
14:14 4,501.30 4,503.30 4,500.00 4,500.00 0.0K
14:15 4,500.10 4,500.10 4,500.10 4,500.10 0.0K
14:16 4,497.20 4,497.30 4,497.20 4,497.30 0.0K
14:17 4,496.70 4,496.80 4,496.70 4,496.80 0.0K
14:19 4,501.80 4,501.80 4,499.10 4,499.10 0.0K
14:20 4,495.40 4,499.20 4,495.40 4,499.20 0.0K
14:21 4,499.20 4,499.20 4,495.10 4,495.10 0.0K
14:22 4,495.00 4,496.40 4,494.00 4,496.40 0.0K
14:23 4,497.60 4,497.60 4,497.60 4,497.60 0.0K
14:24 4,498.40 4,498.50 4,494.00 4,494.00 0.0K
14:25 4,494.00 4,494.00 4,493.20 4,493.20 0.0K
14:26 4,492.50 4,492.50 4,492.50 4,492.50 0.0K
14:27 4,492.00 4,496.60 4,492.00 4,496.60 0.0K
14:28 4,494.60 4,494.60 4,494.60 4,494.60 0.0K
14:29 4,495.60 4,504.00 4,494.80 4,504.00 0.1K
14:30 4,497.90 4,497.90 4,494.10 4,496.80 0.0K
14:31 4,504.90 4,504.90 4,491.40 4,491.40 0.1K
14:32 4,494.10 4,494.10 4,494.10 4,494.10 0.0K
14:33 4,494.60 4,494.60 4,493.00 4,493.00 0.0K
14:34 4,493.00 4,493.00 4,493.00 4,493.00 0.0K
14:35 4,495.80 4,495.90 4,490.00 4,490.00 0.1K
14:36 4,491.00 4,491.00 4,491.00 4,491.00 0.0K
14:37 4,491.00 4,491.00 4,490.00 4,490.00 0.0K
14:38 4,491.00 4,491.00 4,490.00 4,491.00 0.0K
14:39 4,491.00 4,491.00 4,490.00 4,490.00 0.0K
14:41 4,490.00 4,491.10 4,490.00 4,491.10 0.0K
14:42 4,491.10 4,491.10 4,491.10 4,491.10 0.0K
14:43 4,490.00 4,490.50 4,490.00 4,490.40 0.1K
14:44 4,493.90 4,493.90 4,493.90 4,493.90 0.0K
14:45 4,495.70 4,495.70 4,495.70 4,495.70 0.0K
14:46 4,495.00 4,498.70 4,495.00 4,498.70 0.0K
14:47 4,496.00 4,496.00 4,494.50 4,494.50 0.0K
14:48 4,491.80 4,491.80 4,491.80 4,491.80 0.0K
14:49 4,494.20 4,494.30 4,491.00 4,494.00 0.0K
14:50 4,490.10 4,490.10 4,490.00 4,490.00 0.0K
14:51 4,490.10 4,490.10 4,490.10 4,490.10 0.0K
14:52 4,490.00 4,490.10 4,490.00 4,490.00 0.0K
14:53 4,490.10 4,490.10 4,490.10 4,490.10 0.0K
14:54 4,490.00 4,490.00 4,490.00 4,490.00 0.2K
14:55 4,494.00 4,499.80 4,494.00 4,499.80 0.1K
14:56 4,492.70 4,492.70 4,492.70 4,492.70 0.0K
14:58 4,497.50 4,497.50 4,497.40 4,497.40 0.0K
14:59 4,498.00 4,498.00 4,493.50 4,493.50 0.1K
15:00 4,493.50 4,493.50 4,489.00 4,489.00 0.1K
15:01 4,488.20 4,488.20 4,482.00 4,482.00 0.1K
15:02 4,483.80 4,483.80 4,478.00 4,478.00 0.1K
15:03 4,474.60 4,476.70 4,474.60 4,476.50 0.3K
15:04 4,475.20 4,477.60 4,474.60 4,474.80 0.1K
15:05 4,474.60 4,494.20 4,474.60 4,488.70 0.6K
15:06 4,478.30 4,480.40 4,475.60 4,475.60 0.1K
15:07 4,474.60 4,479.60 4,474.60 4,474.60 0.1K
15:08 4,476.30 4,476.30 4,474.60 4,474.60 0.1K
15:09 4,474.60 4,480.60 4,474.60 4,480.30 0.1K
15:10 4,479.70 4,481.60 4,479.70 4,480.60 0.1K
15:11 4,484.40 4,502.00 4,484.40 4,491.40 0.3K
15:12 4,491.40 4,491.40 4,486.90 4,486.90 0.1K
15:13 4,486.90 4,486.90 4,484.60 4,484.60 0.1K
15:14 4,486.40 4,486.40 4,484.60 4,484.70 0.1K
15:15 4,484.70 4,484.80 4,480.20 4,480.20 0.5K
15:16 4,480.20 4,483.10 4,480.10 4,481.70 0.2K
15:17 4,480.10 4,481.70 4,480.10 4,481.70 0.0K
15:18 4,480.10 4,481.10 4,480.10 4,481.10 0.1K
15:19 4,480.10 4,481.10 4,480.10 4,480.10 0.2K
15:20 4,480.10 4,481.10 4,480.10 4,481.00 0.3K
15:21 4,481.00 4,481.00 4,480.10 4,480.40 0.1K
15:22 4,480.30 4,480.30 4,480.10 4,480.10 0.1K
15:23 4,480.10 4,480.40 4,480.10 4,480.10 0.2K
15:24 4,480.10 4,482.90 4,480.10 4,482.00 0.1K
15:25 4,480.10 4,482.10 4,480.10 4,480.30 0.3K
15:26 4,480.10 4,480.10 4,460.00 4,460.90 0.4K
15:27 4,466.30 4,480.90 4,456.00 4,480.90 0.2K
15:28 4,480.90 4,480.90 4,455.00 4,455.00 0.2K
15:29 4,461.00 4,479.90 4,455.50 4,479.90 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음