BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 4,537.60 4,560.40 4,537.60 4,541.30 0.3K
09:16 4,550.10 4,550.20 4,548.00 4,548.00 0.0K
09:17 4,544.20 4,553.30 4,542.00 4,542.00 0.1K
09:18 4,550.00 4,558.80 4,550.00 4,558.00 0.1K
09:20 4,566.20 4,566.20 4,561.00 4,561.00 0.2K
09:21 4,567.00 4,572.20 4,567.00 4,572.20 0.3K
09:22 4,573.90 4,573.90 4,573.90 4,573.90 0.0K
09:23 4,574.80 4,574.80 4,574.80 4,574.80 0.0K
09:24 4,572.20 4,580.40 4,572.20 4,580.40 0.0K
09:26 4,569.20 4,574.90 4,569.20 4,574.90 0.3K
09:27 4,571.30 4,571.30 4,571.30 4,571.30 0.0K
09:28 4,571.30 4,571.30 4,571.30 4,571.30 0.0K
09:29 4,567.60 4,570.30 4,566.40 4,566.40 0.0K
09:30 4,568.60 4,570.90 4,568.60 4,570.70 0.0K
09:31 4,565.60 4,565.60 4,565.60 4,565.60 0.0K
09:32 4,568.40 4,574.00 4,568.40 4,574.00 0.0K
09:33 4,580.00 4,597.80 4,580.00 4,597.80 0.2K
09:34 4,597.40 4,598.50 4,596.00 4,596.00 0.3K
09:35 4,600.00 4,610.50 4,600.00 4,610.50 0.6K
09:36 4,610.50 4,610.50 4,605.00 4,606.00 0.2K
09:37 4,605.00 4,605.00 4,601.20 4,601.20 0.5K
09:38 4,605.00 4,605.00 4,600.90 4,601.00 0.1K
09:39 4,601.00 4,605.00 4,601.00 4,605.00 0.0K
09:40 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
09:41 4,610.00 4,620.00 4,610.00 4,620.00 0.5K
09:42 4,620.00 4,624.80 4,620.00 4,620.40 0.1K
09:43 4,620.00 4,620.20 4,620.00 4,620.20 0.0K
09:44 4,620.00 4,620.00 4,616.30 4,616.30 0.0K
09:45 4,615.80 4,626.20 4,615.70 4,626.20 0.3K
09:46 4,629.40 4,629.40 4,623.50 4,623.90 0.1K
09:47 4,629.40 4,629.40 4,622.10 4,622.10 0.1K
09:48 4,624.20 4,627.40 4,621.30 4,621.30 0.1K
09:49 4,617.80 4,617.80 4,613.10 4,613.10 0.1K
09:50 4,611.60 4,616.80 4,611.60 4,613.40 0.1K
09:51 4,614.10 4,614.30 4,612.50 4,612.50 0.0K
09:52 4,612.50 4,612.50 4,609.90 4,609.90 0.1K
09:53 4,612.20 4,612.20 4,612.20 4,612.20 0.1K
09:54 4,611.90 4,611.90 4,605.20 4,605.20 0.1K
09:55 4,605.30 4,605.30 4,605.30 4,605.30 0.0K
09:56 4,604.90 4,606.80 4,604.90 4,606.80 0.1K
09:57 4,606.80 4,610.50 4,606.80 4,610.50 0.6K
09:59 4,610.50 4,613.70 4,610.50 4,613.70 0.1K
10:00 4,616.90 4,616.90 4,616.90 4,616.90 0.0K
10:01 4,619.40 4,619.80 4,611.00 4,611.00 0.1K
10:02 4,615.90 4,615.90 4,615.90 4,615.90 0.0K
10:03 4,615.00 4,615.00 4,609.70 4,609.70 0.0K
10:04 4,610.90 4,610.90 4,610.90 4,610.90 0.0K
10:05 4,610.90 4,615.00 4,610.90 4,615.00 0.0K
10:06 4,614.40 4,614.40 4,614.20 4,614.20 0.0K
10:07 4,616.90 4,617.20 4,611.70 4,611.70 0.1K
10:08 4,621.00 4,621.00 4,614.20 4,614.20 0.1K
10:09 4,620.30 4,620.30 4,620.00 4,620.00 0.3K
10:10 4,629.00 4,635.00 4,629.00 4,635.00 0.2K
10:11 4,629.70 4,629.70 4,629.70 4,629.70 0.0K
10:12 4,630.50 4,630.50 4,629.00 4,629.00 0.2K
10:13 4,631.90 4,631.90 4,631.90 4,631.90 0.0K
10:14 4,632.90 4,635.80 4,620.30 4,620.30 0.3K
10:15 4,623.90 4,624.80 4,621.20 4,621.20 0.0K
10:16 4,619.90 4,630.30 4,619.90 4,630.30 0.2K
10:17 4,625.50 4,629.50 4,625.50 4,629.50 0.0K
10:18 4,629.00 4,631.30 4,627.40 4,627.40 0.0K
10:19 4,627.40 4,631.00 4,627.40 4,631.00 0.0K
10:21 4,631.00 4,631.00 4,630.80 4,630.80 0.1K
10:22 4,626.40 4,632.00 4,626.40 4,632.00 0.1K
10:23 4,636.00 4,636.00 4,632.60 4,635.90 0.0K
10:24 4,632.00 4,635.00 4,632.00 4,635.00 0.0K
10:25 4,641.00 4,657.30 4,641.00 4,657.30 0.9K
10:26 4,657.80 4,669.80 4,657.80 4,669.40 0.6K
10:27 4,675.00 4,675.00 4,667.60 4,670.90 0.6K
10:28 4,670.90 4,686.30 4,670.90 4,686.30 0.5K
10:29 4,697.00 4,713.90 4,684.00 4,713.90 1.7K
10:30 4,707.90 4,738.60 4,704.00 4,736.40 2.3K
10:31 4,735.00 4,735.00 4,715.00 4,727.00 1.3K
10:32 4,723.30 4,727.00 4,706.70 4,713.50 1.0K
10:33 4,704.10 4,739.40 4,704.10 4,736.70 2.3K
10:34 4,740.00 4,740.00 4,710.00 4,719.00 1.6K
10:35 4,719.00 4,719.00 4,711.20 4,713.40 0.4K
10:36 4,713.00 4,713.40 4,686.10 4,691.10 2.0K
10:37 4,695.40 4,711.80 4,695.40 4,701.20 0.9K
10:38 4,705.00 4,724.00 4,702.20 4,720.00 0.6K
10:39 4,725.70 4,726.00 4,711.80 4,711.80 0.5K
10:40 4,715.00 4,734.20 4,715.00 4,723.10 0.9K
10:41 4,718.70 4,719.30 4,706.60 4,713.40 0.7K
10:42 4,718.00 4,724.70 4,717.00 4,717.00 0.4K
10:43 4,716.60 4,716.60 4,710.00 4,715.40 1.3K
10:44 4,714.90 4,720.60 4,713.20 4,720.00 0.5K
10:45 4,719.50 4,720.00 4,704.40 4,706.70 0.3K
10:46 4,706.70 4,717.40 4,706.70 4,711.80 0.2K
10:47 4,711.80 4,723.90 4,711.80 4,722.90 0.5K
10:48 4,723.90 4,723.90 4,723.90 4,723.90 0.2K
10:49 4,723.90 4,727.80 4,720.00 4,721.00 0.7K
10:50 4,723.30 4,723.30 4,716.50 4,716.50 0.2K
10:51 4,717.40 4,721.00 4,715.00 4,721.00 0.3K
10:52 4,721.00 4,730.00 4,720.00 4,720.00 0.8K
10:53 4,720.00 4,723.20 4,720.00 4,720.00 0.4K
10:54 4,720.30 4,725.90 4,720.00 4,721.40 0.4K
10:55 4,720.00 4,720.00 4,705.00 4,709.30 0.6K
10:56 4,704.00 4,705.10 4,702.70 4,705.10 0.5K
10:57 4,706.00 4,711.90 4,705.80 4,711.60 0.2K
10:58 4,711.50 4,713.70 4,706.20 4,706.20 0.1K
10:59 4,710.00 4,710.00 4,707.70 4,709.40 0.1K
11:00 4,709.40 4,709.40 4,705.30 4,708.40 0.2K
11:01 4,703.70 4,708.00 4,703.70 4,704.80 0.0K
11:02 4,707.90 4,715.50 4,707.90 4,711.50 0.3K
11:03 4,713.50 4,715.00 4,706.40 4,707.00 0.2K
11:04 4,707.10 4,709.90 4,707.10 4,709.90 0.0K
11:05 4,709.80 4,709.80 4,705.80 4,707.50 0.1K
11:06 4,705.00 4,706.70 4,701.20 4,706.70 0.5K
11:07 4,694.60 4,694.60 4,688.10 4,688.80 0.8K
11:08 4,688.20 4,689.80 4,685.20 4,685.50 0.3K
11:09 4,693.00 4,706.90 4,693.00 4,702.00 0.3K
11:10 4,702.00 4,707.00 4,702.00 4,702.60 0.2K
11:11 4,706.50 4,707.80 4,702.40 4,705.50 0.1K
11:12 4,704.10 4,719.80 4,704.10 4,714.60 0.2K
11:13 4,714.60 4,718.80 4,714.60 4,718.80 0.0K
11:14 4,718.80 4,718.80 4,713.00 4,714.00 0.0K
11:15 4,714.10 4,717.70 4,708.20 4,708.20 0.1K
11:16 4,714.00 4,714.00 4,708.50 4,708.50 0.0K
11:17 4,712.90 4,716.30 4,708.80 4,710.20 0.1K
11:18 4,710.00 4,710.70 4,710.00 4,710.70 0.1K
11:19 4,704.20 4,704.20 4,704.20 4,704.20 0.0K
11:20 4,704.60 4,707.60 4,702.00 4,707.60 0.3K
11:21 4,702.00 4,711.40 4,702.00 4,711.40 0.3K
11:22 4,709.20 4,709.20 4,709.20 4,709.20 0.0K
11:23 4,707.40 4,707.40 4,707.40 4,707.40 0.0K
11:24 4,707.50 4,709.90 4,706.70 4,706.70 0.0K
11:25 4,709.90 4,709.90 4,706.70 4,708.70 0.0K
11:26 4,708.70 4,712.70 4,708.70 4,712.70 0.2K
11:27 4,716.90 4,720.30 4,714.00 4,720.30 0.2K
11:28 4,715.50 4,715.50 4,706.20 4,706.40 0.6K
11:29 4,708.30 4,713.10 4,708.30 4,710.40 0.0K
11:30 4,709.20 4,713.20 4,709.20 4,713.20 0.0K
11:31 4,713.10 4,713.10 4,713.10 4,713.10 0.0K
11:32 4,713.10 4,713.10 4,708.10 4,708.10 0.0K
11:33 4,708.00 4,708.00 4,705.00 4,706.00 0.1K
11:34 4,705.20 4,708.00 4,705.00 4,708.00 0.2K
11:35 4,708.00 4,711.50 4,708.00 4,708.00 0.0K
11:36 4,711.40 4,711.40 4,708.00 4,708.00 0.0K
11:37 4,708.60 4,711.40 4,705.00 4,705.00 0.1K
11:38 4,709.40 4,709.80 4,705.00 4,709.80 0.0K
11:39 4,709.80 4,709.80 4,705.00 4,705.00 0.0K
11:40 4,705.00 4,705.00 4,701.20 4,701.20 0.1K
11:41 4,700.00 4,700.00 4,688.50 4,688.50 0.3K
11:42 4,688.50 4,689.60 4,684.40 4,684.40 0.2K
11:43 4,684.30 4,694.70 4,684.30 4,694.70 0.2K
11:44 4,694.70 4,700.90 4,694.70 4,700.10 0.0K
11:45 4,699.90 4,699.90 4,699.90 4,699.90 0.0K
11:46 4,699.00 4,699.00 4,699.00 4,699.00 0.0K
11:47 4,693.00 4,693.00 4,691.60 4,691.60 0.0K
11:48 4,697.60 4,699.00 4,697.60 4,699.00 0.0K
11:49 4,700.00 4,708.50 4,700.00 4,702.30 0.3K
11:50 4,708.60 4,708.60 4,700.80 4,707.40 0.2K
11:51 4,707.80 4,707.80 4,702.40 4,702.40 0.0K
11:53 4,696.10 4,696.10 4,691.10 4,691.10 0.1K
11:54 4,700.50 4,700.50 4,700.50 4,700.50 0.1K
11:55 4,696.40 4,700.60 4,696.40 4,697.90 0.2K
11:56 4,698.70 4,700.40 4,685.20 4,694.40 0.3K
11:57 4,688.30 4,690.00 4,688.30 4,690.00 0.0K
11:58 4,691.50 4,691.50 4,688.30 4,688.30 0.0K
11:59 4,688.00 4,688.30 4,685.00 4,688.30 0.2K
12:00 4,688.30 4,698.00 4,688.30 4,697.40 0.3K
12:01 4,699.90 4,699.90 4,697.40 4,697.40 0.0K
12:02 4,698.40 4,705.00 4,698.40 4,703.10 0.2K
12:03 4,703.20 4,703.20 4,703.20 4,703.20 0.0K
12:04 4,703.20 4,706.00 4,703.20 4,706.00 0.0K
12:05 4,715.00 4,716.60 4,713.20 4,713.20 0.4K
12:06 4,707.30 4,713.40 4,707.30 4,713.40 0.1K
12:07 4,707.10 4,715.20 4,707.10 4,715.20 0.1K
12:08 4,709.00 4,714.00 4,709.00 4,714.00 0.0K
12:09 4,700.20 4,700.20 4,677.10 4,681.10 1.3K
12:10 4,684.00 4,699.50 4,684.00 4,699.40 0.3K
12:11 4,693.50 4,693.60 4,693.50 4,693.60 0.0K
12:12 4,692.00 4,696.00 4,686.70 4,695.90 0.1K
12:14 4,698.20 4,698.20 4,691.20 4,697.90 0.1K
12:15 4,691.00 4,695.60 4,691.00 4,695.60 0.1K
12:16 4,691.00 4,691.00 4,691.00 4,691.00 0.0K
12:17 4,689.00 4,692.80 4,689.00 4,692.80 0.0K
12:19 4,694.40 4,694.40 4,694.40 4,694.40 0.0K
12:20 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
12:21 4,692.30 4,692.30 4,691.90 4,691.90 0.0K
12:22 4,686.30 4,686.30 4,686.30 4,686.30 0.0K
12:23 4,685.50 4,685.50 4,684.00 4,684.00 0.1K
12:24 4,681.10 4,684.20 4,680.50 4,680.50 0.0K
12:25 4,686.30 4,688.20 4,686.30 4,688.20 0.1K
12:26 4,684.10 4,684.10 4,682.70 4,682.70 0.0K
12:27 4,680.00 4,680.00 4,675.00 4,675.00 0.5K
12:28 4,669.80 4,669.80 4,660.70 4,660.70 1.0K
12:29 4,660.60 4,662.10 4,656.20 4,656.80 0.2K
12:30 4,654.70 4,668.70 4,650.20 4,665.80 0.7K
12:31 4,667.00 4,667.00 4,665.00 4,665.00 0.0K
12:32 4,665.00 4,669.80 4,665.00 4,669.80 0.3K
12:33 4,673.70 4,673.70 4,673.70 4,673.70 0.0K
12:34 4,677.00 4,677.00 4,667.40 4,667.40 0.1K
12:35 4,668.00 4,668.00 4,657.20 4,660.00 0.1K
12:36 4,666.90 4,666.90 4,666.90 4,666.90 0.2K
12:37 4,661.80 4,669.30 4,661.80 4,669.30 0.0K
12:38 4,669.30 4,669.30 4,663.30 4,669.30 0.1K
12:39 4,662.20 4,662.20 4,662.20 4,662.20 0.1K
12:41 4,662.00 4,662.00 4,662.00 4,662.00 0.1K
12:42 4,662.40 4,669.20 4,662.40 4,669.20 0.0K
12:43 4,669.20 4,669.20 4,662.90 4,662.90 0.0K
12:44 4,668.80 4,674.00 4,662.00 4,674.00 0.4K
12:45 4,664.50 4,664.50 4,664.50 4,664.50 0.0K
12:46 4,664.50 4,665.70 4,662.00 4,662.00 0.1K
12:47 4,662.00 4,662.90 4,662.00 4,662.90 0.0K
12:49 4,662.90 4,662.90 4,660.20 4,660.20 0.0K
12:50 4,662.00 4,665.70 4,661.00 4,665.70 0.0K
12:51 4,668.80 4,671.00 4,668.80 4,671.00 0.1K
12:52 4,671.10 4,671.10 4,671.10 4,671.10 0.0K
12:53 4,674.00 4,674.00 4,674.00 4,674.00 0.0K
12:54 4,674.00 4,674.00 4,670.00 4,670.00 0.0K
12:55 4,673.00 4,673.00 4,673.00 4,673.00 0.0K
12:57 4,666.20 4,667.00 4,666.00 4,666.00 0.1K
12:58 4,668.10 4,668.10 4,665.10 4,665.10 0.7K
12:59 4,663.70 4,663.70 4,663.70 4,663.70 0.0K
13:00 4,667.40 4,667.40 4,660.60 4,663.00 0.0K
13:01 4,667.10 4,668.00 4,667.10 4,668.00 0.0K
13:02 4,667.70 4,667.70 4,660.40 4,660.40 0.0K
13:03 4,663.50 4,663.50 4,663.50 4,663.50 0.0K
13:04 4,664.10 4,664.10 4,664.10 4,664.10 0.0K
13:05 4,663.50 4,666.20 4,663.50 4,666.20 0.0K
13:06 4,666.20 4,666.20 4,666.20 4,666.20 0.0K
13:07 4,672.80 4,672.80 4,672.80 4,672.80 0.0K
13:08 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
13:09 4,669.00 4,669.30 4,669.00 4,669.30 0.1K
13:10 4,666.20 4,669.90 4,666.20 4,669.90 0.0K
13:11 4,670.00 4,672.70 4,670.00 4,672.70 0.0K
13:12 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
13:13 4,671.00 4,671.00 4,666.90 4,666.90 0.0K
13:14 4,671.00 4,671.80 4,666.20 4,666.20 0.0K
13:15 4,669.40 4,669.40 4,666.20 4,666.20 0.0K
13:16 4,665.40 4,665.40 4,660.30 4,665.30 0.1K
13:17 4,662.70 4,662.70 4,661.20 4,661.20 0.0K
13:18 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
13:20 4,662.90 4,662.90 4,662.90 4,662.90 0.0K
13:21 4,666.30 4,669.00 4,666.30 4,666.50 0.0K
13:22 4,666.50 4,670.60 4,666.50 4,667.00 0.0K
13:23 4,664.80 4,664.80 4,663.30 4,664.00 0.1K
13:24 4,663.30 4,665.00 4,663.30 4,663.30 0.0K
13:25 4,663.30 4,665.00 4,663.30 4,665.00 0.0K
13:26 4,669.20 4,669.20 4,669.20 4,669.20 0.0K
13:28 4,665.20 4,665.20 4,665.20 4,665.20 0.0K
13:29 4,660.90 4,667.90 4,660.90 4,667.90 0.1K
13:30 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
13:31 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
13:32 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
13:34 4,667.30 4,667.30 4,667.30 4,667.30 0.0K
13:35 4,667.30 4,667.30 4,667.30 4,667.30 0.0K
13:36 4,673.00 4,673.00 4,671.60 4,671.60 0.1K
13:37 4,670.40 4,670.40 4,670.00 4,670.00 0.1K
13:38 4,665.00 4,665.00 4,665.00 4,665.00 0.1K
13:39 4,661.10 4,661.10 4,659.80 4,659.80 0.1K
13:40 4,657.00 4,660.60 4,656.20 4,660.60 0.1K
13:41 4,660.00 4,660.00 4,635.00 4,635.00 0.6K
13:42 4,635.00 4,640.70 4,635.00 4,635.00 0.2K
13:43 4,634.00 4,639.00 4,634.00 4,639.00 0.1K
13:44 4,639.00 4,639.00 4,638.10 4,638.80 0.0K
13:45 4,636.10 4,645.80 4,636.10 4,639.00 0.1K
13:46 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:47 4,634.00 4,634.90 4,634.00 4,634.90 0.0K
13:48 4,632.00 4,634.00 4,632.00 4,633.50 0.3K
13:49 4,634.00 4,634.00 4,630.50 4,630.50 0.0K
13:50 4,630.90 4,630.90 4,619.00 4,621.90 1.6K
13:51 4,624.20 4,624.20 4,619.40 4,619.50 0.2K
13:52 4,623.90 4,633.20 4,623.90 4,633.20 0.3K
13:53 4,632.90 4,632.90 4,632.90 4,632.90 0.0K
13:54 4,631.00 4,631.00 4,620.00 4,620.00 0.0K
13:55 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:56 4,624.50 4,624.50 4,624.50 4,624.50 0.0K
13:57 4,616.00 4,616.00 4,616.00 4,616.00 0.1K
13:58 4,610.50 4,619.80 4,610.50 4,619.80 0.2K
13:59 4,619.80 4,619.80 4,613.70 4,613.70 0.1K
14:00 4,614.10 4,614.10 4,611.60 4,611.60 0.0K
14:01 4,617.50 4,620.50 4,617.00 4,620.50 0.0K
14:02 4,625.00 4,625.00 4,623.40 4,623.40 0.0K
14:03 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
14:04 4,621.20 4,621.20 4,617.50 4,617.50 0.0K
14:05 4,617.00 4,619.60 4,617.00 4,619.60 0.0K
14:06 4,621.20 4,621.70 4,617.70 4,617.70 0.0K
14:07 4,617.70 4,617.70 4,617.70 4,617.70 0.0K
14:08 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
14:09 4,624.50 4,624.50 4,624.50 4,624.50 0.0K
14:10 4,621.80 4,624.50 4,621.80 4,624.50 0.0K
14:11 4,629.00 4,629.00 4,623.70 4,623.70 0.1K
14:12 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
14:13 4,628.50 4,628.50 4,628.50 4,628.50 0.1K
14:14 4,636.00 4,636.30 4,630.00 4,636.30 0.1K
14:15 4,637.00 4,637.00 4,636.30 4,637.00 0.1K
14:16 4,635.00 4,637.90 4,632.60 4,632.60 0.1K
14:17 4,637.10 4,637.10 4,632.20 4,632.20 0.0K
14:18 4,636.30 4,636.30 4,631.00 4,631.00 0.0K
14:19 4,635.90 4,635.90 4,635.00 4,635.00 0.0K
14:20 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
14:22 4,628.00 4,628.00 4,624.40 4,624.40 0.1K
14:23 4,620.80 4,620.80 4,620.80 4,620.80 0.0K
14:24 4,621.70 4,621.70 4,621.60 4,621.60 0.1K
14:25 4,617.00 4,617.10 4,617.00 4,617.00 0.0K
14:26 4,619.60 4,619.60 4,619.60 4,619.60 0.0K
14:27 4,622.60 4,622.60 4,622.40 4,622.40 0.0K
14:28 4,621.70 4,621.70 4,621.70 4,621.70 0.0K
14:29 4,620.50 4,620.50 4,620.50 4,620.50 0.0K
14:30 4,622.80 4,648.20 4,622.80 4,644.10 0.6K
14:31 4,644.60 4,650.00 4,642.70 4,643.50 0.7K
14:32 4,644.30 4,645.10 4,638.50 4,639.00 0.1K
14:33 4,632.80 4,632.80 4,632.10 4,632.10 0.0K
14:34 4,636.40 4,637.00 4,636.40 4,637.00 0.0K
14:35 4,639.80 4,639.80 4,636.20 4,636.20 0.1K
14:36 4,634.80 4,634.80 4,633.60 4,633.60 0.0K
14:37 4,637.70 4,637.70 4,637.70 4,637.70 0.1K
14:39 4,625.50 4,631.20 4,625.50 4,626.10 0.0K
14:40 4,626.10 4,626.10 4,622.20 4,622.20 0.0K
14:41 4,627.50 4,634.30 4,627.50 4,629.60 0.1K
14:42 4,634.30 4,634.30 4,629.60 4,631.10 0.0K
14:43 4,626.10 4,626.10 4,626.10 4,626.10 0.0K
14:44 4,626.10 4,632.80 4,626.10 4,632.80 0.1K
14:45 4,631.90 4,631.90 4,627.90 4,627.90 0.0K
14:46 4,627.90 4,633.10 4,627.90 4,633.10 0.0K
14:47 4,628.50 4,628.50 4,626.00 4,627.00 0.3K
14:48 4,628.80 4,628.80 4,628.80 4,628.80 0.0K
14:49 4,624.80 4,629.00 4,624.80 4,629.00 0.0K
14:50 4,628.50 4,628.50 4,628.50 4,628.50 0.0K
14:51 4,621.40 4,621.40 4,620.50 4,620.50 0.1K
14:52 4,620.60 4,625.10 4,620.60 4,624.90 0.0K
14:53 4,622.00 4,622.70 4,622.00 4,622.70 0.0K
14:54 4,623.90 4,623.90 4,623.90 4,623.90 0.0K
14:55 4,624.90 4,624.90 4,620.70 4,620.70 0.0K
14:56 4,620.50 4,625.20 4,620.50 4,625.20 0.2K
14:57 4,623.80 4,623.80 4,623.80 4,623.80 0.0K
14:58 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
14:59 4,624.90 4,625.00 4,624.90 4,625.00 0.0K
15:00 4,625.80 4,625.80 4,620.70 4,624.80 0.0K
15:01 4,624.70 4,624.70 4,610.00 4,610.00 0.3K
15:02 4,610.00 4,617.20 4,610.00 4,610.30 0.4K
15:03 4,611.20 4,618.70 4,611.20 4,618.70 0.1K
15:04 4,618.50 4,619.50 4,618.10 4,619.50 0.2K
15:05 4,619.40 4,619.40 4,615.70 4,619.20 0.0K
15:06 4,611.00 4,616.70 4,611.00 4,616.70 0.1K
15:07 4,616.70 4,616.70 4,611.00 4,611.00 0.3K
15:08 4,610.00 4,610.00 4,606.30 4,608.10 0.1K
15:09 4,607.30 4,614.30 4,606.90 4,614.30 0.0K
15:10 4,610.60 4,612.00 4,606.20 4,611.90 0.1K
15:11 4,611.50 4,611.50 4,610.90 4,611.00 0.2K
15:12 4,608.30 4,609.20 4,603.50 4,605.20 0.0K
15:13 4,602.20 4,609.20 4,602.20 4,606.10 0.1K
15:14 4,603.10 4,610.10 4,603.10 4,610.00 0.2K
15:15 4,603.30 4,612.20 4,603.30 4,612.20 0.0K
15:16 4,608.40 4,614.50 4,600.10 4,600.10 0.5K
15:17 4,610.70 4,613.50 4,609.10 4,609.10 0.1K
15:18 4,601.20 4,620.90 4,600.10 4,612.80 19.5K
15:19 4,616.40 4,620.60 4,616.30 4,616.30 0.1K
15:20 4,616.30 4,616.30 4,610.00 4,612.30 0.4K
15:21 4,623.80 4,623.80 4,613.20 4,613.20 0.0K
15:22 4,619.30 4,619.40 4,616.60 4,616.60 0.0K
15:23 4,616.50 4,616.50 4,605.10 4,614.90 0.0K
15:24 4,614.70 4,614.70 4,605.10 4,605.30 0.0K
15:25 4,610.40 4,610.60 4,610.00 4,610.00 0.1K
15:26 4,610.00 4,610.00 4,605.40 4,609.60 0.0K
15:27 4,608.60 4,611.80 4,608.60 4,610.00 0.1K
15:28 4,610.90 4,610.90 4,592.00 4,594.00 0.8K
15:29 4,610.00 4,610.00 4,592.10 4,609.40 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음