BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,645.50 4,645.50 4,645.50 4,645.50 0.0K
09:15 4,649.80 4,649.80 4,614.90 4,625.00 0.2K
09:16 4,626.40 4,626.40 4,626.40 4,626.40 0.0K
09:17 4,617.20 4,621.90 4,603.60 4,603.60 0.1K
09:18 4,606.70 4,620.00 4,606.70 4,620.00 0.1K
09:19 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
09:20 4,620.00 4,620.00 4,609.30 4,609.30 0.1K
09:22 4,616.90 4,623.10 4,616.90 4,623.10 0.1K
09:23 4,618.10 4,618.10 4,617.00 4,617.00 0.0K
09:24 4,626.20 4,639.50 4,626.20 4,639.50 0.1K
09:25 4,639.50 4,639.50 4,629.10 4,639.40 0.2K
09:26 4,639.70 4,639.70 4,639.20 4,639.20 0.3K
09:27 4,639.20 4,651.00 4,639.20 4,651.00 0.0K
09:28 4,662.70 4,662.70 4,645.50 4,645.50 0.0K
09:29 4,650.20 4,650.20 4,650.20 4,650.20 0.3K
09:30 4,642.50 4,650.00 4,642.50 4,650.00 0.0K
09:31 4,640.40 4,640.50 4,640.40 4,640.50 0.0K
09:32 4,650.00 4,650.00 4,643.00 4,643.00 0.1K
09:34 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
09:35 4,650.50 4,658.90 4,650.50 4,658.90 0.1K
09:36 4,660.00 4,665.30 4,660.00 4,665.30 0.0K
09:37 4,662.90 4,662.90 4,662.90 4,662.90 0.0K
09:38 4,671.00 4,671.00 4,671.00 4,671.00 0.0K
09:39 4,660.00 4,669.80 4,659.10 4,669.80 0.1K
09:40 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
09:41 4,666.10 4,666.10 4,666.10 4,666.10 0.0K
09:43 4,665.80 4,665.80 4,665.80 4,665.80 0.0K
09:44 4,666.10 4,675.00 4,666.10 4,674.80 0.1K
09:45 4,673.30 4,678.00 4,673.30 4,678.00 0.1K
09:46 4,678.50 4,685.00 4,678.50 4,685.00 0.1K
09:47 4,686.50 4,688.00 4,685.00 4,688.00 0.1K
09:48 4,688.00 4,690.00 4,681.10 4,690.00 0.1K
09:49 4,686.30 4,688.90 4,683.00 4,688.90 0.1K
09:50 4,688.90 4,688.90 4,682.80 4,682.80 0.0K
09:51 4,682.90 4,682.90 4,682.90 4,682.90 0.0K
09:52 4,682.00 4,682.00 4,675.00 4,675.00 0.2K
09:53 4,675.10 4,675.10 4,675.00 4,675.00 0.2K
09:55 4,680.00 4,680.00 4,675.10 4,675.10 0.0K
09:56 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
09:57 4,675.00 4,675.00 4,670.50 4,670.50 0.1K
09:58 4,670.00 4,670.00 4,665.00 4,665.00 0.1K
09:59 4,662.50 4,662.50 4,660.00 4,660.00 0.0K
10:00 4,661.50 4,663.00 4,661.50 4,663.00 0.0K
10:01 4,661.50 4,661.50 4,661.50 4,661.50 0.0K
10:03 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
10:04 4,660.50 4,660.50 4,660.50 4,660.50 0.0K
10:05 4,662.90 4,662.90 4,659.00 4,659.00 0.0K
10:06 4,660.50 4,660.50 4,653.10 4,653.10 0.1K
10:08 4,652.10 4,652.10 4,652.10 4,652.10 0.0K
10:10 4,655.90 4,655.90 4,655.90 4,655.90 0.0K
10:12 4,657.30 4,661.80 4,657.30 4,661.80 0.0K
10:13 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:14 4,660.00 4,660.00 4,653.40 4,653.40 0.0K
10:16 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
10:17 4,652.60 4,652.60 4,652.40 4,652.40 0.0K
10:18 4,651.10 4,651.10 4,651.10 4,651.10 0.0K
10:19 4,651.10 4,651.10 4,646.60 4,646.60 0.1K
10:20 4,643.00 4,643.50 4,643.00 4,643.50 0.1K
10:21 4,640.00 4,640.00 4,640.00 4,640.00 0.1K
10:23 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
10:24 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
10:25 4,640.00 4,640.60 4,640.00 4,640.60 0.1K
10:26 4,635.50 4,635.50 4,635.50 4,635.50 0.0K
10:27 4,635.70 4,636.00 4,635.70 4,636.00 0.0K
10:29 4,636.00 4,636.00 4,635.80 4,635.80 0.1K
10:30 4,635.70 4,635.70 4,634.20 4,634.20 0.0K
10:31 4,633.70 4,633.70 4,631.40 4,631.40 0.0K
10:33 4,640.00 4,640.00 4,633.20 4,633.20 0.0K
10:34 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
10:35 4,634.20 4,639.50 4,634.20 4,639.50 0.0K
10:36 4,634.00 4,634.00 4,634.00 4,634.00 0.0K
10:37 4,634.10 4,634.10 4,632.10 4,632.10 0.1K
10:39 4,633.30 4,633.30 4,633.30 4,633.30 0.0K
10:40 4,633.40 4,633.40 4,632.10 4,632.10 0.0K
10:43 4,638.60 4,639.50 4,638.60 4,639.50 0.0K
10:45 4,648.90 4,649.90 4,642.60 4,642.60 0.1K
10:46 4,647.90 4,647.90 4,647.90 4,647.90 0.0K
10:47 4,642.40 4,642.40 4,642.40 4,642.40 0.0K
10:48 4,642.00 4,647.60 4,642.00 4,647.60 0.0K
10:49 4,647.60 4,647.60 4,647.60 4,647.60 0.0K
10:50 4,642.10 4,642.10 4,642.10 4,642.10 0.0K
10:52 4,642.10 4,643.20 4,642.10 4,643.20 0.0K
10:53 4,649.00 4,649.00 4,649.00 4,649.00 0.0K
10:54 4,649.00 4,650.00 4,649.00 4,650.00 0.0K
10:55 4,656.00 4,656.00 4,656.00 4,656.00 0.0K
10:57 4,655.80 4,655.80 4,655.80 4,655.80 0.0K
10:59 4,655.10 4,655.10 4,655.10 4,655.10 0.0K
11:00 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
11:07 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
11:12 4,655.90 4,655.90 4,655.90 4,655.90 0.0K
11:13 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:14 4,650.00 4,655.00 4,649.00 4,649.00 0.0K
11:15 4,657.70 4,657.70 4,657.70 4,657.70 0.1K
11:18 4,651.00 4,651.00 4,647.50 4,647.50 0.0K
11:19 4,647.00 4,652.50 4,647.00 4,647.00 0.0K
11:20 4,646.50 4,646.50 4,642.00 4,642.00 0.0K
11:21 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
11:22 4,642.10 4,642.10 4,639.10 4,639.10 0.1K
11:23 4,645.80 4,645.80 4,645.80 4,645.80 0.0K
11:25 4,637.00 4,637.10 4,637.00 4,637.10 0.1K
11:26 4,637.10 4,637.10 4,637.10 4,637.10 0.0K
11:27 4,637.10 4,637.10 4,637.10 4,637.10 0.0K
11:28 4,637.10 4,637.10 4,637.10 4,637.10 0.0K
11:29 4,637.10 4,637.10 4,637.10 4,637.10 0.0K
11:30 4,637.60 4,637.60 4,637.00 4,637.00 0.0K
11:33 4,644.00 4,644.00 4,639.20 4,639.20 0.0K
11:35 4,639.60 4,645.80 4,639.60 4,639.60 0.0K
11:36 4,649.50 4,649.50 4,649.50 4,649.50 0.1K
11:37 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:39 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:40 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
11:41 4,647.20 4,647.20 4,647.20 4,647.20 0.0K
11:48 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
11:49 4,639.10 4,639.10 4,639.10 4,639.10 0.0K
11:51 4,645.80 4,645.80 4,645.80 4,645.80 0.0K
11:58 4,645.00 4,645.00 4,640.00 4,640.00 0.0K
11:59 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
12:00 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
12:01 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
12:02 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
12:03 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
12:05 4,638.00 4,638.00 4,635.00 4,637.90 0.0K
12:07 4,632.50 4,632.50 4,632.50 4,632.50 0.0K
12:08 4,632.00 4,632.00 4,631.20 4,631.20 0.0K
12:09 4,631.30 4,636.50 4,631.30 4,636.50 0.0K
12:10 4,631.40 4,631.40 4,631.40 4,631.40 0.0K
12:12 4,631.20 4,631.20 4,631.20 4,631.20 0.5K
12:15 4,632.70 4,632.70 4,632.70 4,632.70 0.0K
12:17 4,632.70 4,632.70 4,632.70 4,632.70 0.0K
12:19 4,632.70 4,632.70 4,632.70 4,632.70 0.0K
12:20 4,631.10 4,631.10 4,631.10 4,631.10 0.0K
12:21 4,637.30 4,637.30 4,637.30 4,637.30 0.0K
12:22 4,637.30 4,637.30 4,637.30 4,637.30 0.0K
12:23 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
12:27 4,632.30 4,632.30 4,632.30 4,632.30 0.0K
12:28 4,637.70 4,637.70 4,637.70 4,637.70 0.0K
12:30 4,634.70 4,634.70 4,634.70 4,634.70 0.0K
12:31 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
12:34 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
12:35 4,638.00 4,638.00 4,638.00 4,638.00 0.0K
12:41 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:42 4,642.00 4,644.00 4,642.00 4,644.00 0.0K
12:43 4,643.90 4,643.90 4,643.90 4,643.90 0.0K
12:44 4,644.90 4,645.00 4,644.90 4,645.00 0.0K
12:45 4,645.40 4,645.40 4,645.40 4,645.40 0.0K
12:46 4,637.50 4,637.50 4,637.50 4,637.50 0.1K
12:47 4,640.70 4,640.70 4,640.70 4,640.70 0.0K
12:48 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
12:49 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
12:50 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
12:51 4,640.20 4,640.20 4,640.20 4,640.20 0.0K
12:56 4,640.90 4,640.90 4,640.90 4,640.90 0.0K
12:57 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
12:58 4,640.70 4,641.10 4,640.70 4,641.10 0.0K
12:59 4,634.50 4,634.50 4,634.50 4,634.50 0.0K
13:06 4,640.70 4,640.70 4,640.70 4,640.70 0.0K
13:07 4,640.00 4,640.80 4,640.00 4,640.80 0.0K
13:12 4,641.00 4,645.60 4,641.00 4,645.60 0.0K
13:14 4,639.80 4,639.80 4,639.80 4,639.80 0.0K
13:15 4,638.00 4,638.00 4,637.00 4,637.00 0.0K
13:16 4,637.10 4,637.10 4,637.10 4,637.10 0.0K
13:17 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
13:18 4,637.10 4,637.10 4,637.00 4,637.00 0.0K
13:19 4,636.10 4,636.10 4,636.10 4,636.10 0.0K
13:20 4,636.10 4,636.10 4,636.10 4,636.10 0.0K
13:21 4,641.30 4,641.30 4,641.30 4,641.30 0.0K
13:23 4,636.30 4,636.30 4,636.30 4,636.30 0.0K
13:24 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
13:25 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
13:26 4,636.00 4,636.00 4,635.10 4,635.10 0.0K
13:27 4,635.20 4,635.20 4,635.10 4,635.10 0.0K
13:28 4,635.10 4,635.10 4,635.10 4,635.10 0.0K
13:29 4,635.20 4,635.20 4,635.20 4,635.20 0.0K
13:30 4,635.20 4,635.30 4,635.20 4,635.30 0.0K
13:32 4,643.10 4,643.10 4,643.10 4,643.10 0.0K
13:34 4,639.80 4,639.80 4,639.80 4,639.80 0.0K
13:36 4,638.50 4,638.50 4,638.50 4,638.50 0.0K
13:37 4,638.80 4,638.80 4,638.80 4,638.80 0.0K
13:39 4,638.60 4,638.60 4,638.60 4,638.60 0.0K
13:45 4,644.80 4,644.80 4,644.80 4,644.80 0.0K
13:46 4,645.90 4,645.90 4,645.90 4,645.90 0.0K
13:47 4,647.10 4,647.10 4,647.10 4,647.10 0.0K
13:48 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
13:51 4,647.50 4,647.50 4,647.50 4,647.50 0.0K
13:53 4,651.60 4,651.60 4,651.60 4,651.60 0.0K
13:56 4,648.30 4,648.30 4,648.30 4,648.30 0.0K
13:57 4,650.90 4,650.90 4,648.00 4,648.00 0.0K
13:58 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
13:59 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:00 4,648.00 4,648.00 4,648.00 4,648.00 0.0K
14:02 4,648.10 4,648.10 4,648.10 4,648.10 0.0K
14:05 4,651.80 4,651.80 4,651.80 4,651.80 0.0K
14:06 4,648.00 4,648.00 4,645.00 4,645.00 0.2K
14:07 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
14:08 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:09 4,644.90 4,644.90 4,644.90 4,644.90 0.0K
14:10 4,653.00 4,653.00 4,653.00 4,653.00 0.1K
14:11 4,651.30 4,651.30 4,651.30 4,651.30 0.0K
14:12 4,644.80 4,644.80 4,644.80 4,644.80 0.0K
14:16 4,645.90 4,645.90 4,645.90 4,645.90 0.0K
14:17 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
14:18 4,645.00 4,645.00 4,644.80 4,644.80 0.0K
14:19 4,644.50 4,644.80 4,644.50 4,644.80 0.1K
14:20 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
14:22 4,640.80 4,640.80 4,640.80 4,640.80 0.1K
14:24 4,644.90 4,644.90 4,644.90 4,644.90 0.0K
14:25 4,645.80 4,645.80 4,641.00 4,641.10 0.0K
14:26 4,643.40 4,643.40 4,643.40 4,643.40 0.0K
14:33 4,643.00 4,643.00 4,643.00 4,643.00 0.0K
14:35 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
14:36 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
14:41 4,639.80 4,639.80 4,639.80 4,639.80 0.0K
14:43 4,640.00 4,640.00 4,635.80 4,635.80 0.1K
14:44 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
14:45 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
14:46 4,638.70 4,638.70 4,638.70 4,638.70 0.0K
14:47 4,638.90 4,639.00 4,638.90 4,639.00 0.0K
14:48 4,638.90 4,638.90 4,638.90 4,638.90 0.0K
14:50 4,625.10 4,629.80 4,625.10 4,629.80 0.3K
14:51 4,629.60 4,629.60 4,621.00 4,621.00 0.1K
14:52 4,624.10 4,624.10 4,624.00 4,624.00 0.0K
14:53 4,620.00 4,636.50 4,620.00 4,636.50 0.4K
14:54 4,628.60 4,628.60 4,628.60 4,628.60 0.0K
14:55 4,625.60 4,630.00 4,625.30 4,630.00 0.0K
14:56 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:58 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
15:00 4,634.20 4,634.20 4,634.20 4,634.20 0.0K
15:01 4,634.30 4,634.30 4,634.30 4,634.30 0.0K
15:03 4,632.60 4,632.60 4,625.00 4,625.00 0.1K
15:04 4,617.10 4,623.10 4,617.10 4,617.20 0.0K
15:05 4,623.00 4,623.30 4,623.00 4,623.30 0.0K
15:06 4,623.50 4,624.60 4,623.50 4,624.60 0.0K
15:07 4,626.50 4,636.50 4,626.30 4,632.80 0.1K
15:08 4,634.00 4,636.10 4,634.00 4,636.00 0.0K
15:09 4,633.70 4,633.70 4,626.00 4,626.00 0.1K
15:10 4,625.90 4,626.00 4,622.30 4,626.00 0.1K
15:11 4,626.00 4,628.20 4,618.90 4,626.40 0.4K
15:12 4,626.40 4,630.00 4,625.90 4,630.00 0.0K
15:13 4,629.90 4,629.90 4,624.80 4,626.00 0.0K
15:14 4,629.50 4,629.50 4,629.50 4,629.50 0.0K
15:15 4,624.50 4,624.50 4,621.10 4,624.20 0.0K
15:16 4,624.20 4,630.40 4,615.00 4,630.40 0.1K
15:17 4,630.70 4,631.80 4,628.00 4,628.00 0.0K
15:18 4,630.90 4,643.70 4,630.90 4,641.00 0.2K
15:19 4,641.80 4,642.70 4,641.80 4,641.80 0.0K
15:20 4,641.80 4,642.00 4,641.40 4,641.40 0.0K
15:21 4,641.20 4,641.70 4,633.20 4,641.50 0.0K
15:22 4,641.50 4,641.50 4,632.00 4,639.70 0.0K
15:23 4,639.70 4,639.70 4,628.30 4,629.80 0.0K
15:24 4,629.40 4,629.40 4,626.00 4,627.80 0.1K
15:25 4,627.80 4,641.60 4,627.80 4,641.50 0.0K
15:26 4,641.50 4,642.00 4,640.90 4,642.00 0.0K
15:27 4,642.00 4,642.00 4,638.70 4,638.70 0.0K
15:28 4,633.60 4,639.90 4,633.60 4,633.80 0.0K
15:29 4,633.80 4,639.90 4,614.00 4,629.60 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음