BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
09:15 4,648.30 4,654.10 4,632.00 4,650.00 0.0K
09:16 4,651.70 4,651.70 4,651.70 4,651.70 0.0K
09:17 4,651.70 4,651.70 4,647.70 4,647.70 0.1K
09:18 4,649.20 4,649.20 4,649.20 4,649.20 0.0K
09:20 4,635.10 4,635.10 4,635.10 4,635.10 0.0K
09:21 4,651.30 4,651.30 4,644.20 4,644.20 0.2K
09:22 4,643.10 4,643.10 4,625.00 4,625.00 0.1K
09:23 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
09:24 4,629.10 4,631.60 4,629.10 4,631.60 0.0K
09:25 4,624.40 4,626.90 4,620.30 4,620.30 0.0K
09:26 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
09:27 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
09:28 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
09:30 4,617.00 4,619.90 4,617.00 4,619.90 0.0K
09:31 4,625.00 4,626.80 4,624.60 4,624.60 0.0K
09:32 4,632.00 4,634.10 4,632.00 4,634.10 0.0K
09:35 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
09:36 4,631.70 4,631.70 4,631.70 4,631.70 0.0K
09:37 4,637.10 4,637.10 4,637.10 4,637.10 0.0K
09:38 4,637.00 4,642.00 4,637.00 4,642.00 0.0K
09:40 4,642.70 4,642.70 4,642.70 4,642.70 0.0K
09:41 4,644.40 4,651.00 4,644.40 4,651.00 0.0K
09:42 4,642.00 4,642.00 4,642.00 4,642.00 0.1K
09:43 4,640.60 4,640.60 4,640.60 4,640.60 0.1K
09:45 4,649.90 4,649.90 4,649.90 4,649.90 0.1K
09:47 4,649.00 4,649.00 4,649.00 4,649.00 0.0K
09:49 4,642.60 4,642.60 4,642.60 4,642.60 0.0K
09:50 4,644.40 4,644.40 4,644.40 4,644.40 0.0K
09:52 4,643.60 4,655.80 4,643.60 4,655.80 0.1K
09:53 4,649.80 4,649.80 4,649.80 4,649.80 0.0K
09:54 4,650.90 4,659.10 4,650.20 4,659.10 0.0K
09:55 4,659.10 4,659.10 4,659.10 4,659.10 0.0K
09:56 4,660.00 4,660.00 4,650.10 4,650.10 0.1K
09:58 4,648.50 4,648.50 4,648.50 4,648.50 0.0K
10:01 4,642.50 4,642.50 4,642.50 4,642.50 0.0K
10:03 4,642.00 4,642.00 4,642.00 4,642.00 0.0K
10:06 4,640.60 4,640.60 4,640.60 4,640.60 0.0K
10:07 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
10:08 4,648.70 4,651.00 4,648.70 4,651.00 0.0K
10:09 4,643.50 4,643.50 4,643.50 4,643.50 0.0K
10:12 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
10:13 4,655.20 4,655.20 4,647.30 4,647.30 0.0K
10:15 4,651.20 4,651.20 4,647.30 4,647.30 0.0K
10:22 4,646.00 4,647.30 4,646.00 4,647.30 0.0K
10:23 4,652.80 4,660.00 4,652.80 4,660.00 0.2K
10:25 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:26 4,657.70 4,657.70 4,655.00 4,655.00 0.0K
10:27 4,653.00 4,657.30 4,653.00 4,657.30 0.0K
10:28 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
10:29 4,657.20 4,657.20 4,657.20 4,657.20 0.0K
10:30 4,656.90 4,656.90 4,656.90 4,656.90 0.0K
10:31 4,652.10 4,652.10 4,652.10 4,652.10 0.0K
10:34 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
10:35 4,657.50 4,657.50 4,657.50 4,657.50 0.0K
10:36 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
10:38 4,652.50 4,652.50 4,651.00 4,651.00 0.0K
10:41 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
10:44 4,654.40 4,654.40 4,654.40 4,654.40 0.0K
10:47 4,644.20 4,644.30 4,644.20 4,644.30 0.1K
10:48 4,647.60 4,647.60 4,647.60 4,647.60 0.0K
10:49 4,647.50 4,647.50 4,647.50 4,647.50 0.0K
10:50 4,646.50 4,646.50 4,646.50 4,646.50 0.0K
10:51 4,646.10 4,646.10 4,646.10 4,646.10 0.0K
10:55 4,640.60 4,640.60 4,640.50 4,640.50 0.0K
10:56 4,642.40 4,642.40 4,642.40 4,642.40 0.0K
10:59 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
11:02 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
11:04 4,640.00 4,640.00 4,637.50 4,637.50 0.1K
11:05 4,614.40 4,614.40 4,613.00 4,614.30 0.5K
11:06 4,614.30 4,614.30 4,614.30 4,614.30 0.0K
11:07 4,615.80 4,615.80 4,615.80 4,615.80 0.0K
11:08 4,597.10 4,608.00 4,597.10 4,608.00 1.8K
11:09 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:11 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:13 4,607.90 4,607.90 4,607.00 4,607.00 0.0K
11:14 4,607.80 4,607.90 4,607.80 4,607.90 0.0K
11:15 4,607.80 4,607.90 4,605.00 4,605.00 0.0K
11:16 4,605.00 4,605.00 4,605.00 4,605.00 0.0K
11:17 4,605.00 4,605.00 4,604.80 4,604.80 0.1K
11:18 4,602.50 4,602.50 4,602.50 4,602.50 0.0K
11:19 4,604.60 4,604.60 4,604.60 4,604.60 0.0K
11:20 4,604.90 4,604.90 4,604.90 4,604.90 0.0K
11:22 4,604.80 4,604.80 4,604.80 4,604.80 0.0K
11:23 4,609.50 4,609.50 4,608.10 4,608.10 0.1K
11:24 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
11:31 4,607.80 4,607.80 4,607.80 4,607.80 0.0K
11:32 4,602.50 4,602.50 4,602.50 4,602.50 0.1K
11:34 4,579.50 4,579.50 4,577.00 4,577.00 1.6K
11:36 4,577.40 4,582.10 4,577.40 4,582.10 0.3K
11:37 4,584.10 4,584.10 4,584.10 4,584.10 0.0K
11:38 4,587.20 4,587.40 4,587.00 4,587.00 0.0K
11:39 4,587.10 4,587.10 4,587.10 4,587.10 0.1K
11:40 4,587.10 4,587.10 4,587.10 4,587.10 0.0K
11:41 4,587.90 4,589.10 4,587.90 4,589.10 0.0K
11:42 4,582.00 4,582.00 4,580.00 4,580.00 0.0K
11:44 4,584.70 4,584.70 4,580.20 4,580.20 0.1K
11:45 4,585.50 4,586.70 4,580.00 4,580.00 0.1K
11:46 4,580.00 4,580.00 4,580.00 4,580.00 0.1K
11:49 4,588.40 4,588.40 4,588.40 4,588.40 0.1K
11:50 4,590.80 4,590.80 4,584.00 4,584.00 0.0K
11:55 4,590.70 4,591.40 4,586.70 4,591.30 0.0K
11:57 4,591.30 4,591.30 4,591.30 4,591.30 0.0K
12:00 4,588.00 4,591.30 4,588.00 4,591.30 0.0K
12:02 4,592.00 4,592.00 4,590.00 4,590.00 0.1K
12:03 4,587.50 4,587.50 4,587.50 4,587.50 0.0K
12:06 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
12:08 4,591.00 4,591.00 4,591.00 4,591.00 0.0K
12:09 4,587.50 4,587.50 4,587.50 4,587.50 0.0K
12:10 4,581.00 4,587.10 4,581.00 4,582.80 0.1K
12:11 4,587.00 4,587.00 4,587.00 4,587.00 0.0K
12:12 4,587.90 4,588.00 4,587.90 4,588.00 0.0K
12:16 4,587.30 4,587.30 4,587.30 4,587.30 0.0K
12:18 4,587.30 4,587.30 4,587.30 4,587.30 0.0K
12:19 4,588.90 4,588.90 4,588.90 4,588.90 0.0K
12:20 4,589.30 4,589.30 4,589.30 4,589.30 0.0K
12:22 4,590.90 4,590.90 4,588.00 4,588.00 0.0K
12:24 4,591.90 4,591.90 4,591.90 4,591.90 0.0K
12:25 4,591.90 4,591.90 4,591.90 4,591.90 0.0K
12:26 4,592.10 4,592.10 4,591.90 4,591.90 0.0K
12:28 4,588.10 4,588.10 4,588.10 4,588.10 0.0K
12:30 4,585.20 4,585.20 4,585.20 4,585.20 0.0K
12:34 4,585.10 4,585.50 4,585.10 4,585.50 0.0K
12:38 4,585.50 4,585.50 4,585.50 4,585.50 0.0K
12:40 4,584.50 4,584.50 4,584.50 4,584.50 0.0K
12:41 4,587.30 4,587.30 4,586.00 4,586.00 0.0K
12:42 4,586.50 4,586.50 4,586.50 4,586.50 0.0K
12:44 4,584.00 4,584.00 4,584.00 4,584.00 0.0K
12:45 4,587.20 4,587.20 4,587.20 4,587.20 0.0K
12:46 4,587.00 4,587.00 4,583.50 4,583.50 0.0K
12:47 4,588.00 4,588.00 4,588.00 4,588.00 0.1K
12:48 4,587.00 4,587.00 4,587.00 4,587.00 0.0K
12:49 4,589.00 4,589.00 4,589.00 4,589.00 0.0K
12:50 4,589.00 4,589.00 4,589.00 4,589.00 0.0K
12:56 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
12:57 4,595.00 4,601.30 4,595.00 4,600.00 0.1K
12:59 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
13:03 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
13:05 4,588.00 4,588.00 4,588.00 4,588.00 0.0K
13:09 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:10 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:11 4,585.90 4,585.90 4,585.90 4,585.90 0.0K
13:12 4,586.40 4,586.40 4,586.40 4,586.40 0.0K
13:17 4,589.70 4,589.70 4,589.70 4,589.70 0.0K
13:18 4,590.20 4,590.20 4,590.20 4,590.20 0.0K
13:20 4,594.90 4,594.90 4,588.00 4,588.00 0.1K
13:21 4,587.70 4,592.80 4,587.70 4,592.80 0.0K
13:22 4,588.10 4,588.10 4,588.10 4,588.10 0.0K
13:23 4,594.50 4,594.50 4,594.50 4,594.50 0.0K
13:25 4,588.90 4,588.90 4,588.90 4,588.90 0.0K
13:26 4,594.00 4,594.00 4,594.00 4,594.00 0.0K
13:29 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:32 4,591.70 4,591.70 4,591.70 4,591.70 0.0K
13:34 4,591.70 4,591.70 4,591.70 4,591.70 0.0K
13:36 4,590.00 4,590.00 4,590.00 4,590.00 0.0K
13:38 4,585.30 4,585.30 4,585.10 4,585.10 0.0K
13:47 4,589.80 4,589.80 4,589.80 4,589.80 0.0K
13:48 4,583.10 4,588.00 4,583.10 4,587.80 0.2K
13:49 4,583.10 4,583.10 4,583.10 4,583.10 0.0K
13:50 4,582.50 4,582.50 4,582.50 4,582.50 0.0K
13:53 4,581.10 4,581.10 4,581.00 4,581.00 0.0K
13:57 4,583.10 4,583.10 4,583.10 4,583.10 0.0K
14:00 4,583.10 4,583.10 4,583.10 4,583.10 0.0K
14:01 4,583.10 4,583.10 4,583.10 4,583.10 0.0K
14:02 4,582.10 4,583.10 4,582.10 4,583.10 0.0K
14:04 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
14:06 4,579.00 4,581.70 4,579.00 4,581.70 0.2K
14:08 4,568.00 4,568.00 4,563.60 4,566.00 0.5K
14:09 4,568.30 4,568.30 4,568.30 4,568.30 0.1K
14:10 4,573.80 4,573.80 4,571.50 4,571.50 0.0K
14:11 4,571.00 4,571.00 4,571.00 4,571.00 0.1K
14:12 4,571.00 4,571.00 4,571.00 4,571.00 0.0K
14:13 4,566.50 4,566.60 4,566.50 4,566.60 0.0K
14:14 4,569.00 4,569.00 4,569.00 4,569.00 0.0K
14:16 4,569.40 4,569.40 4,569.40 4,569.40 0.0K
14:17 4,569.40 4,570.90 4,569.40 4,570.90 0.0K
14:18 4,567.20 4,569.00 4,567.20 4,569.00 0.1K
14:19 4,571.00 4,571.90 4,571.00 4,571.90 0.0K
14:23 4,565.00 4,565.70 4,565.00 4,565.70 0.1K
14:24 4,564.30 4,564.70 4,564.30 4,564.70 0.0K
14:27 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
14:29 4,574.00 4,574.00 4,574.00 4,574.00 0.0K
14:30 4,574.10 4,574.10 4,571.00 4,571.00 0.1K
14:31 4,575.00 4,575.50 4,575.00 4,575.50 0.0K
14:32 4,580.00 4,580.00 4,580.00 4,580.00 0.0K
14:33 4,578.30 4,578.30 4,573.20 4,573.20 0.0K
14:34 4,577.60 4,577.60 4,577.60 4,577.60 0.0K
14:37 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
14:38 4,582.00 4,582.00 4,582.00 4,582.00 0.0K
14:39 4,581.90 4,581.90 4,581.90 4,581.90 0.0K
14:41 4,577.30 4,577.30 4,577.30 4,577.30 0.0K
14:42 4,577.10 4,581.80 4,577.10 4,581.80 0.0K
14:45 4,581.80 4,581.80 4,581.80 4,581.80 0.0K
14:46 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
14:48 4,577.00 4,577.00 4,577.00 4,577.00 0.0K
14:49 4,580.90 4,580.90 4,580.90 4,580.90 0.0K
14:50 4,581.20 4,581.20 4,581.20 4,581.20 0.0K
14:51 4,577.50 4,577.50 4,577.00 4,577.00 0.0K
14:52 4,577.00 4,581.20 4,577.00 4,581.20 0.0K
14:54 4,582.10 4,582.10 4,582.10 4,582.10 0.0K
14:56 4,584.80 4,584.80 4,584.80 4,584.80 0.0K
14:57 4,584.90 4,584.90 4,581.00 4,581.00 0.0K
14:59 4,577.00 4,578.00 4,577.00 4,578.00 0.1K
15:00 4,585.00 4,585.00 4,582.20 4,582.20 0.1K
15:01 4,580.80 4,580.80 4,580.80 4,580.80 0.0K
15:02 4,586.00 4,587.00 4,581.00 4,587.00 0.1K
15:03 4,580.40 4,580.60 4,580.40 4,580.60 0.0K
15:04 4,585.20 4,585.20 4,577.20 4,577.20 0.0K
15:05 4,582.50 4,582.50 4,579.40 4,581.80 0.0K
15:06 4,580.10 4,582.90 4,575.60 4,582.90 0.2K
15:07 4,582.00 4,582.00 4,579.00 4,581.40 0.0K
15:08 4,582.20 4,582.20 4,582.20 4,582.20 0.0K
15:09 4,583.10 4,585.90 4,575.10 4,585.90 0.2K
15:10 4,596.70 4,596.70 4,581.60 4,586.60 0.2K
15:11 4,586.60 4,586.60 4,579.60 4,579.60 0.0K
15:12 4,576.70 4,579.60 4,576.70 4,579.50 0.0K
15:13 4,579.40 4,579.50 4,575.00 4,575.00 0.2K
15:14 4,570.00 4,570.00 4,565.40 4,565.40 0.0K
15:15 4,566.40 4,568.10 4,564.20 4,567.00 0.1K
15:16 4,569.60 4,570.10 4,560.40 4,570.10 0.1K
15:17 4,571.10 4,576.00 4,571.10 4,571.10 0.0K
15:18 4,572.40 4,576.20 4,570.10 4,571.10 0.1K
15:19 4,571.30 4,576.00 4,571.20 4,576.00 0.0K
15:20 4,570.70 4,576.30 4,570.10 4,575.70 0.0K
15:21 4,570.20 4,573.90 4,570.20 4,573.80 0.0K
15:22 4,573.90 4,573.90 4,573.30 4,573.90 0.0K
15:23 4,573.90 4,574.00 4,570.00 4,570.00 0.1K
15:24 4,572.70 4,572.70 4,571.30 4,572.10 0.0K
15:25 4,572.10 4,572.20 4,572.10 4,572.20 0.0K
15:26 4,572.10 4,579.70 4,572.10 4,579.60 0.0K
15:27 4,579.70 4,579.70 4,573.00 4,579.70 0.0K
15:28 4,572.10 4,572.10 4,569.60 4,569.60 0.1K
15:29 4,568.00 4,573.50 4,555.00 4,573.50 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음