BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,593.90 4,593.90 4,593.90 4,593.90 0.0K
09:15 4,593.90 4,596.30 4,593.90 4,596.30 0.0K
09:16 4,591.20 4,591.20 4,591.20 4,591.20 0.0K
09:17 4,591.20 4,591.20 4,590.10 4,590.10 0.0K
09:18 4,585.00 4,585.00 4,580.00 4,580.00 0.0K
09:19 4,575.10 4,575.10 4,570.00 4,572.00 0.1K
09:20 4,567.30 4,573.00 4,567.30 4,573.00 0.0K
09:21 4,567.90 4,567.90 4,567.90 4,567.90 0.0K
09:22 4,566.20 4,568.90 4,566.20 4,568.90 0.0K
09:23 4,563.80 4,563.80 4,563.80 4,563.80 0.0K
09:24 4,560.00 4,560.00 4,558.20 4,558.20 0.0K
09:25 4,554.00 4,558.20 4,554.00 4,558.20 0.0K
09:26 4,557.30 4,557.30 4,557.30 4,557.30 0.0K
09:27 4,556.00 4,558.20 4,552.10 4,552.10 0.0K
09:28 4,562.90 4,562.90 4,562.40 4,562.40 0.2K
09:29 4,562.60 4,562.60 4,562.60 4,562.60 0.0K
09:31 4,568.90 4,570.40 4,568.90 4,570.40 0.0K
09:32 4,569.10 4,569.10 4,569.10 4,569.10 0.0K
09:33 4,570.40 4,570.40 4,565.00 4,565.00 0.0K
09:34 4,570.20 4,570.20 4,570.20 4,570.20 0.0K
09:36 4,568.00 4,570.40 4,568.00 4,570.40 0.0K
09:37 4,570.40 4,570.40 4,570.40 4,570.40 0.0K
09:39 4,572.10 4,573.80 4,572.10 4,573.80 0.0K
09:40 4,577.90 4,577.90 4,577.90 4,577.90 0.0K
09:43 4,583.00 4,586.00 4,583.00 4,586.00 0.1K
09:44 4,590.00 4,592.00 4,590.00 4,592.00 0.1K
09:47 4,595.10 4,595.10 4,595.10 4,595.10 0.0K
09:48 4,595.00 4,598.00 4,595.00 4,598.00 0.0K
09:49 4,600.00 4,600.10 4,600.00 4,600.10 0.0K
09:50 4,600.10 4,600.10 4,600.10 4,600.10 0.0K
09:51 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
09:53 4,600.20 4,602.00 4,600.20 4,602.00 0.0K
09:54 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
09:55 4,602.00 4,602.00 4,602.00 4,602.00 0.0K
09:56 4,600.10 4,600.10 4,600.10 4,600.10 0.0K
09:57 4,602.10 4,602.10 4,602.10 4,602.10 0.0K
09:58 4,600.10 4,600.10 4,600.10 4,600.10 0.0K
09:59 4,599.60 4,602.10 4,599.60 4,602.10 0.1K
10:00 4,595.40 4,595.40 4,595.40 4,595.40 0.0K
10:01 4,600.00 4,602.10 4,600.00 4,602.10 0.0K
10:04 4,599.00 4,599.00 4,593.60 4,593.60 0.0K
10:05 4,597.90 4,599.00 4,597.90 4,599.00 0.0K
10:07 4,598.90 4,598.90 4,595.40 4,595.40 0.0K
10:08 4,595.90 4,595.90 4,595.90 4,595.90 0.0K
10:10 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
10:11 4,600.60 4,600.60 4,600.60 4,600.60 0.0K
10:12 4,600.00 4,600.00 4,600.00 4,600.00 0.0K
10:16 4,600.90 4,600.90 4,600.60 4,600.60 0.0K
10:17 4,594.10 4,594.10 4,593.20 4,593.20 0.0K
10:18 4,606.70 4,606.70 4,606.70 4,606.70 0.1K
10:19 4,597.10 4,597.10 4,594.90 4,594.90 0.0K
10:20 4,590.00 4,590.00 4,586.00 4,586.00 0.1K
10:21 4,584.00 4,584.00 4,580.00 4,580.00 0.2K
10:22 4,583.50 4,583.50 4,583.50 4,583.50 0.0K
10:24 4,589.80 4,619.90 4,589.80 4,619.90 0.6K
10:25 4,619.90 4,619.90 4,619.90 4,619.90 0.0K
10:26 4,625.90 4,625.90 4,625.90 4,625.90 0.0K
10:27 4,619.90 4,619.90 4,619.90 4,619.90 0.0K
10:28 4,619.90 4,620.00 4,614.70 4,614.70 0.0K
10:29 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
10:30 4,623.00 4,623.00 4,617.20 4,617.20 0.0K
10:31 4,617.20 4,617.20 4,617.20 4,617.20 0.0K
10:32 4,621.80 4,621.80 4,621.80 4,621.80 0.0K
10:33 4,623.00 4,623.00 4,623.00 4,623.00 0.2K
10:34 4,628.90 4,628.90 4,628.90 4,628.90 0.1K
10:35 4,628.90 4,640.00 4,628.00 4,631.70 0.1K
10:36 4,631.40 4,631.40 4,630.00 4,630.10 0.0K
10:37 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:39 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:40 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:41 4,630.00 4,630.00 4,626.30 4,626.30 0.0K
10:43 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
10:44 4,621.80 4,621.80 4,621.80 4,621.80 0.1K
10:45 4,621.80 4,621.80 4,621.80 4,621.80 0.0K
10:47 4,623.00 4,623.00 4,623.00 4,623.00 0.0K
10:50 4,622.90 4,622.90 4,622.90 4,622.90 0.0K
10:52 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
10:53 4,628.60 4,628.60 4,628.60 4,628.60 0.0K
10:55 4,621.40 4,621.40 4,621.40 4,621.40 0.0K
10:56 4,621.40 4,621.40 4,621.40 4,621.40 0.2K
11:01 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:02 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:03 4,625.10 4,625.10 4,625.10 4,625.10 0.0K
11:08 4,625.10 4,625.10 4,625.10 4,625.10 0.0K
11:10 4,625.30 4,625.30 4,625.30 4,625.30 0.0K
11:11 4,625.10 4,625.10 4,625.10 4,625.10 0.0K
11:12 4,625.10 4,625.10 4,625.10 4,625.10 0.0K
11:13 4,625.10 4,625.10 4,625.10 4,625.10 0.0K
11:14 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:16 4,625.10 4,625.10 4,625.10 4,625.10 0.1K
11:17 4,625.10 4,625.10 4,625.10 4,625.10 0.0K
11:21 4,626.10 4,626.10 4,626.10 4,626.10 0.0K
11:25 4,628.90 4,628.90 4,628.90 4,628.90 0.0K
11:28 4,626.10 4,626.10 4,626.10 4,626.10 0.0K
11:33 4,626.10 4,626.10 4,626.10 4,626.10 0.0K
11:40 4,626.10 4,626.10 4,626.10 4,626.10 0.0K
11:43 4,625.20 4,625.20 4,625.20 4,625.20 0.0K
11:44 4,626.10 4,626.10 4,621.00 4,621.00 0.1K
11:45 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
11:48 4,620.70 4,620.70 4,619.40 4,619.40 0.0K
11:49 4,623.30 4,623.30 4,623.10 4,623.10 0.0K
11:50 4,623.10 4,623.10 4,623.10 4,623.10 0.0K
11:51 4,622.60 4,622.60 4,622.60 4,622.60 0.0K
11:52 4,622.60 4,623.50 4,622.60 4,623.50 0.0K
11:53 4,622.90 4,622.90 4,622.90 4,622.90 0.0K
11:54 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:55 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:56 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
11:57 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:02 4,618.20 4,618.20 4,618.20 4,618.20 0.0K
12:11 4,616.20 4,616.20 4,616.20 4,616.20 0.0K
12:12 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
12:13 4,619.90 4,619.90 4,619.90 4,619.90 0.0K
12:14 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
12:16 4,616.10 4,616.10 4,616.10 4,616.10 0.0K
12:22 4,619.90 4,619.90 4,619.90 4,619.90 0.0K
12:23 4,619.90 4,619.90 4,619.90 4,619.90 0.0K
12:24 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:29 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
12:30 4,620.90 4,620.90 4,620.90 4,620.90 0.0K
12:31 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
12:32 4,621.00 4,621.00 4,617.10 4,617.10 0.0K
12:33 4,616.00 4,620.90 4,616.00 4,620.90 0.1K
12:39 4,621.00 4,621.00 4,620.00 4,620.00 0.0K
12:40 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
12:42 4,617.20 4,617.20 4,617.20 4,617.20 0.0K
12:46 4,620.80 4,620.80 4,620.80 4,620.80 0.0K
12:47 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
12:50 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
12:51 4,616.10 4,616.10 4,616.10 4,616.10 0.0K
12:52 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
12:53 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
12:58 4,617.00 4,617.00 4,617.00 4,617.00 0.1K
12:59 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
13:02 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
13:06 4,616.50 4,616.50 4,616.50 4,616.50 0.0K
13:08 4,617.00 4,617.00 4,617.00 4,617.00 0.1K
13:11 4,616.50 4,616.50 4,616.50 4,616.50 0.0K
13:14 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
13:17 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
13:18 4,616.50 4,616.50 4,616.50 4,616.50 0.0K
13:20 4,616.50 4,616.50 4,616.50 4,616.50 0.0K
13:23 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
13:24 4,616.40 4,616.40 4,616.40 4,616.40 0.0K
13:25 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
13:29 4,616.30 4,616.30 4,616.30 4,616.30 0.0K
13:30 4,616.30 4,616.30 4,616.20 4,616.20 0.0K
13:32 4,616.30 4,616.30 4,616.30 4,616.30 0.0K
13:33 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
13:38 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
13:39 4,616.30 4,616.30 4,616.30 4,616.30 0.0K
13:42 4,616.30 4,616.30 4,616.30 4,616.30 0.0K
13:49 4,616.30 4,616.30 4,616.30 4,616.30 0.0K
13:51 4,616.20 4,616.20 4,616.20 4,616.20 0.0K
13:52 4,624.70 4,624.70 4,624.70 4,624.70 0.4K
13:53 4,625.40 4,625.40 4,618.20 4,618.20 0.0K
13:55 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:58 4,619.90 4,619.90 4,616.10 4,616.10 0.0K
14:03 4,616.10 4,616.10 4,616.10 4,616.10 0.0K
14:04 4,616.10 4,616.10 4,616.10 4,616.10 0.0K
14:05 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
14:06 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:12 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:13 4,618.50 4,618.50 4,618.50 4,618.50 0.0K
14:14 4,619.00 4,619.00 4,619.00 4,619.00 0.0K
14:16 4,618.90 4,618.90 4,618.90 4,618.90 0.0K
14:22 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
14:30 4,617.70 4,618.20 4,617.70 4,618.20 0.0K
14:33 4,618.20 4,618.40 4,618.20 4,618.40 0.0K
14:40 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
14:41 4,618.40 4,618.40 4,618.40 4,618.40 0.0K
14:42 4,618.90 4,618.90 4,618.90 4,618.90 0.0K
14:43 4,618.90 4,618.90 4,618.90 4,618.90 0.0K
14:45 4,619.50 4,619.50 4,619.50 4,619.50 0.0K
14:46 4,615.20 4,615.20 4,615.20 4,615.20 0.0K
14:47 4,615.50 4,615.50 4,615.50 4,615.50 0.0K
14:48 4,616.00 4,616.00 4,616.00 4,616.00 0.0K
14:49 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:51 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:54 4,616.40 4,616.40 4,616.40 4,616.40 0.0K
14:55 4,615.00 4,616.50 4,615.00 4,616.50 0.0K
14:56 4,617.00 4,617.50 4,617.00 4,617.50 0.0K
14:57 4,617.30 4,617.30 4,615.00 4,615.00 0.0K
14:58 4,617.70 4,617.70 4,617.00 4,617.00 0.0K
14:59 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
15:00 4,617.00 4,630.00 4,617.00 4,620.80 0.2K
15:01 4,623.30 4,623.30 4,619.00 4,619.00 0.0K
15:02 4,623.60 4,623.60 4,615.10 4,615.10 0.1K
15:03 4,615.10 4,615.10 4,615.10 4,615.10 0.0K
15:04 4,615.10 4,619.80 4,615.10 4,619.60 0.0K
15:05 4,615.40 4,620.50 4,615.40 4,618.10 0.0K
15:06 4,623.30 4,623.40 4,623.20 4,623.40 0.0K
15:07 4,624.60 4,624.90 4,621.80 4,623.90 0.0K
15:08 4,627.10 4,628.30 4,624.70 4,628.30 0.0K
15:09 4,624.80 4,627.20 4,620.10 4,627.20 0.1K
15:10 4,623.90 4,627.00 4,623.10 4,627.00 0.0K
15:11 4,626.80 4,626.80 4,624.00 4,624.10 0.1K
15:12 4,626.90 4,626.90 4,626.60 4,626.60 0.0K
15:13 4,624.00 4,627.10 4,622.60 4,622.60 0.1K
15:14 4,619.00 4,619.00 4,615.00 4,615.00 0.1K
15:15 4,615.00 4,618.20 4,615.00 4,615.00 0.2K
15:16 4,617.10 4,623.80 4,617.10 4,623.80 0.1K
15:17 4,623.10 4,623.10 4,620.00 4,622.20 0.0K
15:18 4,621.10 4,623.50 4,620.00 4,623.50 0.1K
15:19 4,618.80 4,622.10 4,617.10 4,622.10 0.0K
15:20 4,623.30 4,623.30 4,618.00 4,621.30 0.1K
15:21 4,619.80 4,622.30 4,619.80 4,621.70 0.0K
15:22 4,621.10 4,622.30 4,619.00 4,619.20 0.1K
15:23 4,619.20 4,619.20 4,615.00 4,615.00 0.1K
15:24 4,615.00 4,622.30 4,615.00 4,619.30 0.1K
15:25 4,621.30 4,622.30 4,614.40 4,614.40 0.3K
15:26 4,614.40 4,615.00 4,614.40 4,614.40 0.1K
15:27 4,615.00 4,615.00 4,614.40 4,615.00 0.0K
15:28 4,614.90 4,615.00 4,614.40 4,615.00 0.0K
15:29 4,615.00 4,619.30 4,614.40 4,619.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음