BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 4,638.90 4,638.90 4,638.90 4,638.90 0.0K
09:15 4,636.70 4,636.70 4,636.70 4,636.70 0.0K
09:16 4,636.70 4,638.80 4,630.00 4,638.80 0.1K
09:17 4,637.70 4,637.70 4,633.20 4,633.20 0.1K
09:19 4,624.10 4,624.10 4,624.00 4,624.00 0.0K
09:20 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
09:21 4,619.30 4,620.00 4,619.30 4,620.00 0.1K
09:22 4,620.50 4,620.50 4,620.50 4,620.50 0.0K
09:23 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
09:24 4,655.00 4,655.00 4,645.80 4,645.80 0.6K
09:26 4,632.80 4,632.80 4,632.80 4,632.80 0.0K
09:27 4,632.90 4,632.90 4,632.90 4,632.90 0.0K
09:28 4,634.60 4,634.60 4,633.60 4,633.60 0.0K
09:29 4,639.70 4,639.70 4,639.70 4,639.70 0.0K
09:30 4,637.00 4,641.10 4,637.00 4,641.10 0.0K
09:31 4,637.70 4,637.70 4,637.70 4,637.70 0.0K
09:32 4,641.10 4,641.10 4,640.00 4,640.00 0.0K
09:33 4,649.00 4,649.10 4,649.00 4,649.10 0.0K
09:34 4,649.60 4,649.60 4,645.00 4,645.00 0.0K
09:35 4,648.60 4,649.70 4,648.60 4,649.70 0.0K
09:37 4,645.50 4,650.00 4,645.50 4,650.00 0.6K
09:38 4,658.70 4,658.70 4,653.60 4,653.60 0.0K
09:39 4,651.10 4,651.10 4,651.10 4,651.10 0.0K
09:40 4,654.40 4,654.40 4,654.40 4,654.40 0.0K
09:41 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
09:43 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
09:44 4,645.10 4,659.90 4,645.10 4,659.90 0.1K
09:45 4,659.80 4,659.80 4,659.80 4,659.80 0.0K
09:46 4,658.70 4,658.70 4,658.70 4,658.70 0.0K
09:47 4,652.10 4,652.10 4,652.10 4,652.10 0.0K
09:48 4,653.70 4,653.70 4,653.70 4,653.70 0.0K
09:49 4,652.40 4,652.40 4,652.40 4,652.40 0.0K
09:50 4,652.40 4,652.40 4,652.40 4,652.40 0.0K
09:51 4,659.00 4,659.90 4,659.00 4,659.90 0.0K
09:52 4,664.20 4,664.20 4,664.20 4,664.20 0.0K
09:53 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
09:55 4,660.00 4,665.00 4,660.00 4,665.00 0.2K
09:56 4,665.00 4,665.10 4,665.00 4,665.10 0.1K
09:57 4,665.20 4,665.20 4,665.20 4,665.20 0.0K
09:58 4,669.70 4,669.70 4,669.70 4,669.70 0.0K
09:59 4,669.00 4,669.00 4,669.00 4,669.00 0.1K
10:01 4,662.60 4,673.90 4,662.60 4,673.90 0.1K
10:03 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:04 4,663.50 4,663.50 4,662.30 4,662.30 0.0K
10:05 4,667.70 4,667.70 4,667.70 4,667.70 0.0K
10:08 4,667.90 4,667.90 4,667.90 4,667.90 0.0K
10:09 4,662.20 4,662.40 4,662.20 4,662.40 0.0K
10:10 4,667.20 4,667.20 4,667.20 4,667.20 0.0K
10:11 4,667.40 4,667.40 4,667.40 4,667.40 0.0K
10:12 4,665.20 4,668.00 4,665.20 4,668.00 0.1K
10:14 4,660.30 4,666.00 4,660.30 4,666.00 0.0K
10:15 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
10:16 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
10:18 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
10:19 4,660.00 4,665.00 4,660.00 4,665.00 0.1K
10:20 4,664.90 4,664.90 4,660.10 4,660.10 0.0K
10:21 4,660.00 4,664.00 4,660.00 4,664.00 0.0K
10:22 4,660.20 4,660.20 4,660.20 4,660.20 0.0K
10:23 4,665.00 4,665.00 4,665.00 4,665.00 0.5K
10:24 4,669.90 4,669.90 4,669.90 4,669.90 0.0K
10:25 4,669.00 4,669.00 4,669.00 4,669.00 0.0K
10:27 4,669.90 4,669.90 4,666.00 4,666.00 0.0K
10:28 4,666.00 4,666.00 4,665.00 4,665.00 0.0K
10:29 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
10:30 4,665.00 4,665.00 4,635.40 4,637.50 0.7K
10:31 4,637.10 4,637.10 4,632.10 4,632.10 0.0K
10:32 4,631.20 4,643.20 4,626.30 4,635.20 0.1K
10:34 4,635.50 4,635.50 4,635.50 4,635.50 0.0K
10:36 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
10:38 4,648.30 4,648.30 4,648.30 4,648.30 0.0K
10:39 4,648.40 4,648.40 4,648.40 4,648.40 0.0K
10:40 4,648.20 4,648.20 4,643.50 4,643.50 0.0K
10:41 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
10:43 4,653.60 4,653.80 4,653.60 4,653.80 0.1K
10:45 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
10:48 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
10:49 4,644.50 4,644.50 4,642.70 4,642.70 0.0K
10:51 4,640.60 4,640.60 4,640.60 4,640.60 0.0K
10:54 4,640.10 4,640.10 4,640.10 4,640.10 0.0K
10:55 4,638.50 4,638.50 4,632.10 4,632.10 0.0K
10:56 4,632.10 4,632.10 4,632.10 4,632.10 0.0K
10:57 4,633.20 4,633.20 4,633.20 4,633.20 0.0K
11:03 4,633.20 4,633.20 4,633.20 4,633.20 0.0K
11:04 4,633.30 4,633.30 4,630.90 4,630.90 0.1K
11:06 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
11:07 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
11:09 4,632.00 4,632.00 4,630.50 4,630.50 0.0K
11:12 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
11:14 4,632.80 4,632.80 4,632.80 4,632.80 0.1K
11:16 4,635.80 4,635.80 4,635.80 4,635.80 0.1K
11:17 4,629.90 4,629.90 4,626.20 4,626.20 0.1K
11:18 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:19 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:20 4,621.00 4,621.00 4,610.00 4,610.00 0.3K
11:21 4,610.00 4,610.00 4,602.00 4,602.00 0.0K
11:23 4,608.80 4,618.00 4,608.80 4,618.00 0.0K
11:24 4,636.10 4,636.10 4,628.80 4,628.80 0.2K
11:25 4,628.80 4,628.80 4,628.80 4,628.80 0.0K
11:26 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
11:28 4,629.90 4,629.90 4,629.90 4,629.90 0.0K
11:29 4,628.00 4,628.00 4,628.00 4,628.00 0.0K
11:30 4,634.90 4,634.90 4,634.90 4,634.90 0.0K
11:32 4,640.80 4,640.80 4,640.80 4,640.80 0.1K
11:36 4,638.20 4,638.20 4,636.70 4,636.70 0.0K
11:38 4,629.00 4,629.00 4,629.00 4,629.00 0.0K
11:39 4,630.60 4,630.60 4,630.60 4,630.60 0.0K
11:40 4,654.50 4,654.50 4,654.50 4,654.50 0.1K
11:41 4,645.20 4,645.40 4,645.20 4,645.40 0.0K
11:42 4,644.80 4,644.80 4,644.80 4,644.80 0.0K
11:43 4,645.30 4,645.30 4,645.30 4,645.30 0.0K
11:44 4,639.00 4,639.00 4,639.00 4,639.00 0.0K
11:45 4,639.40 4,639.40 4,639.40 4,639.40 0.0K
11:48 4,638.50 4,646.90 4,638.50 4,646.90 0.0K
11:49 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
11:57 4,641.70 4,641.70 4,641.70 4,641.70 0.0K
12:01 4,641.50 4,641.50 4,641.50 4,641.50 0.0K
12:02 4,642.20 4,642.20 4,642.20 4,642.20 0.0K
12:05 4,637.50 4,637.50 4,637.50 4,637.50 0.1K
12:06 4,637.20 4,637.20 4,637.20 4,637.20 0.0K
12:07 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:08 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
12:10 4,641.90 4,641.90 4,641.90 4,641.90 0.0K
12:13 4,635.60 4,635.60 4,635.60 4,635.60 0.0K
12:16 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
12:17 4,637.00 4,637.00 4,636.00 4,636.00 0.0K
12:18 4,636.00 4,636.00 4,636.00 4,636.00 0.0K
12:19 4,631.40 4,631.40 4,631.40 4,631.40 0.0K
12:21 4,636.80 4,636.80 4,636.80 4,636.80 0.0K
12:25 4,636.90 4,636.90 4,636.90 4,636.90 0.0K
12:30 4,630.80 4,631.60 4,630.80 4,631.60 0.0K
12:32 4,630.70 4,637.00 4,630.70 4,637.00 0.0K
12:36 4,637.00 4,637.00 4,637.00 4,637.00 0.0K
12:38 4,636.80 4,640.00 4,636.80 4,640.00 0.1K
12:40 4,634.80 4,642.60 4,634.80 4,642.60 0.0K
12:41 4,630.90 4,630.90 4,630.00 4,630.00 0.0K
12:49 4,629.90 4,629.90 4,629.90 4,629.90 0.0K
12:50 4,624.70 4,624.70 4,624.70 4,624.70 0.0K
12:53 4,624.90 4,624.90 4,624.90 4,624.90 0.0K
12:54 4,624.90 4,624.90 4,624.90 4,624.90 0.0K
13:00 4,628.90 4,628.90 4,628.90 4,628.90 0.0K
13:01 4,628.90 4,628.90 4,628.90 4,628.90 0.0K
13:02 4,631.00 4,631.00 4,631.00 4,631.00 0.1K
13:05 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
13:07 4,631.00 4,631.00 4,631.00 4,631.00 0.1K
13:08 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
13:09 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:10 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:14 4,629.30 4,630.20 4,629.30 4,630.20 0.0K
13:15 4,625.60 4,625.60 4,625.00 4,625.00 0.1K
13:16 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
13:18 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
13:19 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
13:21 4,611.70 4,611.70 4,611.70 4,611.70 0.2K
13:23 4,620.70 4,620.70 4,620.00 4,620.00 0.0K
13:27 4,620.00 4,620.00 4,620.00 4,620.00 0.0K
13:30 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
13:33 4,624.00 4,624.00 4,624.00 4,624.00 0.0K
13:34 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
13:35 4,620.10 4,620.10 4,620.10 4,620.10 0.0K
13:38 4,620.20 4,620.30 4,620.20 4,620.30 0.0K
13:39 4,618.50 4,618.50 4,618.50 4,618.50 0.0K
13:45 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
13:46 4,611.10 4,619.50 4,611.10 4,619.50 0.0K
13:53 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
13:58 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
14:00 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
14:01 4,611.00 4,611.00 4,610.50 4,610.50 0.0K
14:02 4,615.00 4,616.90 4,615.00 4,616.90 0.0K
14:05 4,616.90 4,616.90 4,616.90 4,616.90 0.0K
14:06 4,617.00 4,617.00 4,617.00 4,617.00 0.0K
14:08 4,620.00 4,620.00 4,617.10 4,617.10 0.0K
14:14 4,622.20 4,622.20 4,622.20 4,622.20 0.0K
14:19 4,617.10 4,617.10 4,617.10 4,617.10 0.0K
14:22 4,617.30 4,617.30 4,617.30 4,617.30 0.0K
14:24 4,621.90 4,621.90 4,621.90 4,621.90 0.0K
14:26 4,617.30 4,617.30 4,617.30 4,617.30 0.0K
14:27 4,621.70 4,621.70 4,621.70 4,621.70 0.0K
14:28 4,621.70 4,621.70 4,621.60 4,621.60 0.0K
14:30 4,621.40 4,621.40 4,621.40 4,621.40 0.0K
14:31 4,621.70 4,621.70 4,621.70 4,621.70 0.0K
14:32 4,621.70 4,621.70 4,621.70 4,621.70 0.0K
14:33 4,617.30 4,617.30 4,617.30 4,617.30 0.0K
14:34 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
14:35 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
14:37 4,622.00 4,624.70 4,622.00 4,624.70 0.0K
14:41 4,618.70 4,625.00 4,618.70 4,625.00 0.0K
14:42 4,625.00 4,625.00 4,618.70 4,624.00 0.0K
14:43 4,625.00 4,625.00 4,622.00 4,625.00 0.0K
14:44 4,618.50 4,618.50 4,618.00 4,618.00 0.0K
14:45 4,618.00 4,618.00 4,618.00 4,618.00 0.1K
14:48 4,615.00 4,615.00 4,615.00 4,615.00 0.1K
14:49 4,617.80 4,617.80 4,617.80 4,617.80 0.1K
14:52 4,617.80 4,617.80 4,616.20 4,617.80 0.1K
14:53 4,617.80 4,622.60 4,617.80 4,622.60 0.1K
14:54 4,625.00 4,625.00 4,624.60 4,624.60 0.0K
14:55 4,624.50 4,624.50 4,617.00 4,617.00 0.1K
14:57 4,622.80 4,622.80 4,622.80 4,622.80 0.0K
14:58 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
14:59 4,622.00 4,622.00 4,622.00 4,622.00 0.0K
15:00 4,619.30 4,619.30 4,619.30 4,619.30 0.0K
15:01 4,622.00 4,625.00 4,622.00 4,625.00 0.1K
15:02 4,624.90 4,624.90 4,624.90 4,624.90 0.0K
15:03 4,624.90 4,625.00 4,624.90 4,625.00 0.0K
15:04 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
15:05 4,621.70 4,621.70 4,621.70 4,621.70 0.0K
15:06 4,621.70 4,621.70 4,620.00 4,620.00 0.0K
15:07 4,624.80 4,624.80 4,624.80 4,624.80 0.0K
15:08 4,624.90 4,625.00 4,624.90 4,625.00 0.0K
15:09 4,623.60 4,625.00 4,623.60 4,625.00 0.0K
15:10 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
15:11 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
15:12 4,625.00 4,625.00 4,622.60 4,625.00 0.0K
15:13 4,625.00 4,629.00 4,622.90 4,624.30 0.0K
15:14 4,624.30 4,632.00 4,624.30 4,632.00 0.0K
15:15 4,632.00 4,638.00 4,632.00 4,638.00 0.1K
15:16 4,633.60 4,637.90 4,633.60 4,637.90 0.0K
15:17 4,636.10 4,638.00 4,636.10 4,638.00 0.0K
15:18 4,635.30 4,638.00 4,635.30 4,635.30 0.0K
15:19 4,638.00 4,643.00 4,638.00 4,642.00 0.0K
15:20 4,642.20 4,642.20 4,635.00 4,635.00 0.2K
15:21 4,641.00 4,641.00 4,627.60 4,627.60 0.2K
15:22 4,619.00 4,619.00 4,618.80 4,618.80 0.0K
15:23 4,624.30 4,624.30 4,619.10 4,623.80 0.0K
15:24 4,624.20 4,625.00 4,619.10 4,625.00 0.0K
15:25 4,631.40 4,631.40 4,631.30 4,631.40 0.0K
15:26 4,631.30 4,639.20 4,631.30 4,631.40 0.1K
15:27 4,640.40 4,641.00 4,616.40 4,616.40 0.2K
15:28 4,616.50 4,629.80 4,616.40 4,629.80 0.1K
15:29 4,616.40 4,627.90 4,616.40 4,627.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음