BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
09:15 4,656.00 4,656.00 4,640.70 4,654.70 0.2K
09:16 4,654.00 4,654.00 4,640.00 4,640.00 0.1K
09:17 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
09:18 4,620.90 4,628.10 4,620.90 4,625.40 0.0K
09:19 4,629.90 4,630.00 4,629.90 4,630.00 0.1K
09:20 4,640.00 4,650.30 4,640.00 4,650.30 0.0K
09:21 4,650.30 4,658.60 4,650.30 4,658.60 0.1K
09:22 4,659.80 4,659.80 4,659.60 4,659.60 0.0K
09:23 4,653.10 4,655.60 4,653.10 4,655.60 0.0K
09:24 4,653.20 4,653.20 4,652.80 4,652.80 0.0K
09:25 4,652.80 4,652.80 4,652.80 4,652.80 0.0K
09:26 4,643.10 4,643.10 4,643.10 4,643.10 0.0K
09:27 4,643.10 4,643.10 4,643.10 4,643.10 0.0K
09:28 4,643.10 4,649.00 4,643.10 4,649.00 0.0K
09:31 4,647.60 4,647.60 4,647.60 4,647.60 0.0K
09:32 4,649.00 4,651.60 4,649.00 4,651.60 0.0K
09:33 4,649.40 4,649.40 4,649.40 4,649.40 0.0K
09:34 4,658.10 4,658.10 4,658.10 4,658.10 0.0K
09:35 4,658.10 4,660.00 4,658.10 4,660.00 0.0K
09:36 4,668.20 4,668.20 4,668.20 4,668.20 0.0K
09:37 4,670.70 4,670.70 4,669.90 4,669.90 0.0K
09:38 4,674.80 4,674.80 4,674.80 4,674.80 0.0K
09:39 4,670.00 4,673.80 4,670.00 4,673.80 0.0K
09:40 4,673.20 4,673.20 4,669.00 4,669.00 0.0K
09:41 4,667.20 4,667.20 4,663.20 4,663.20 0.0K
09:42 4,666.70 4,666.70 4,666.70 4,666.70 0.0K
09:43 4,668.10 4,668.10 4,647.90 4,647.90 0.2K
09:44 4,652.50 4,652.50 4,652.50 4,652.50 0.0K
09:45 4,652.40 4,652.40 4,652.40 4,652.40 0.0K
09:46 4,659.90 4,669.80 4,659.90 4,666.00 0.3K
09:47 4,663.00 4,667.10 4,663.00 4,667.10 0.5K
09:48 4,665.40 4,668.30 4,662.10 4,662.10 0.0K
09:49 4,665.20 4,665.20 4,665.20 4,665.20 0.0K
09:50 4,653.30 4,653.30 4,640.20 4,640.20 0.1K
09:51 4,640.20 4,641.40 4,639.40 4,641.30 0.1K
09:52 4,639.40 4,639.40 4,637.40 4,637.40 0.0K
09:53 4,632.00 4,637.70 4,630.00 4,637.60 0.0K
09:54 4,631.20 4,641.60 4,630.00 4,641.60 0.0K
09:55 4,641.60 4,641.60 4,641.60 4,641.60 0.0K
09:56 4,642.70 4,642.70 4,642.70 4,642.70 0.0K
09:57 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
09:58 4,647.40 4,647.40 4,647.40 4,647.40 0.0K
10:01 4,647.00 4,647.00 4,647.00 4,647.00 0.0K
10:03 4,646.50 4,648.00 4,646.50 4,648.00 0.0K
10:04 4,645.10 4,648.50 4,645.10 4,648.50 0.0K
10:05 4,644.30 4,644.30 4,637.20 4,637.20 0.0K
10:06 4,638.80 4,645.70 4,638.80 4,645.70 0.0K
10:07 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
10:08 4,638.40 4,638.40 4,638.40 4,638.40 0.0K
10:09 4,638.50 4,638.50 4,638.50 4,638.50 0.0K
10:11 4,639.80 4,639.80 4,639.80 4,639.80 0.0K
10:12 4,640.80 4,660.00 4,640.80 4,660.00 0.1K
10:13 4,650.20 4,650.20 4,650.20 4,650.20 0.0K
10:14 4,650.40 4,650.40 4,645.00 4,645.00 0.0K
10:15 4,649.50 4,650.10 4,649.50 4,650.10 0.0K
10:16 4,658.90 4,659.20 4,653.00 4,653.00 0.2K
10:18 4,673.00 4,673.00 4,670.80 4,670.80 0.2K
10:19 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
10:20 4,675.00 4,675.00 4,675.00 4,675.00 0.2K
10:21 4,694.90 4,694.90 4,694.90 4,694.90 0.1K
10:22 4,689.60 4,694.90 4,689.60 4,693.20 0.2K
10:23 4,697.30 4,698.80 4,687.00 4,698.80 0.5K
10:24 4,698.80 4,705.10 4,695.00 4,705.10 0.2K
10:25 4,705.00 4,705.00 4,704.80 4,704.80 0.1K
10:26 4,704.80 4,713.20 4,704.80 4,711.00 0.1K
10:27 4,714.70 4,718.10 4,713.00 4,716.30 0.1K
10:28 4,710.40 4,713.20 4,703.60 4,713.20 0.1K
10:29 4,706.00 4,715.00 4,705.00 4,715.00 0.0K
10:30 4,707.10 4,707.10 4,702.60 4,705.00 0.0K
10:31 4,707.00 4,707.00 4,707.00 4,707.00 0.0K
10:32 4,705.00 4,707.00 4,701.00 4,701.00 0.1K
10:33 4,702.10 4,702.10 4,701.40 4,701.40 0.0K
10:34 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:35 4,695.50 4,698.00 4,695.00 4,698.00 0.0K
10:36 4,690.40 4,690.40 4,690.00 4,690.00 0.0K
10:37 4,690.30 4,691.50 4,690.30 4,691.50 0.0K
10:38 4,695.80 4,695.80 4,695.80 4,695.80 0.0K
10:39 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
10:40 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:41 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:42 4,706.30 4,706.30 4,692.10 4,692.10 0.1K
10:44 4,696.10 4,696.10 4,696.10 4,696.10 0.0K
10:45 4,697.10 4,697.10 4,697.10 4,697.10 0.0K
10:46 4,697.10 4,697.10 4,697.10 4,697.10 0.0K
10:48 4,698.00 4,698.00 4,690.00 4,690.00 0.0K
10:49 4,687.00 4,687.00 4,687.00 4,687.00 0.0K
10:51 4,687.00 4,687.00 4,687.00 4,687.00 0.0K
10:52 4,687.00 4,687.00 4,685.00 4,685.00 0.1K
10:53 4,687.00 4,687.00 4,687.00 4,687.00 0.0K
10:54 4,680.00 4,680.00 4,680.00 4,680.00 0.3K
10:56 4,686.40 4,686.40 4,681.00 4,681.00 0.0K
10:58 4,688.20 4,688.20 4,688.20 4,688.20 0.1K
11:00 4,687.50 4,687.50 4,682.40 4,682.40 0.0K
11:01 4,690.00 4,690.00 4,689.90 4,689.90 0.0K
11:02 4,689.90 4,689.90 4,681.10 4,681.10 0.0K
11:05 4,681.10 4,681.10 4,681.10 4,681.10 0.0K
11:06 4,677.80 4,677.80 4,677.80 4,677.80 0.2K
11:07 4,675.20 4,675.20 4,675.20 4,675.20 0.0K
11:11 4,669.80 4,669.80 4,669.80 4,669.80 0.2K
11:12 4,669.80 4,669.80 4,669.80 4,669.80 0.0K
11:13 4,661.00 4,667.60 4,661.00 4,667.60 0.1K
11:17 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:18 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:19 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:20 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
11:23 4,653.20 4,653.20 4,653.20 4,653.20 0.0K
11:24 4,653.20 4,653.20 4,653.20 4,653.20 0.0K
11:25 4,658.00 4,659.10 4,658.00 4,659.10 0.0K
11:26 4,659.00 4,665.00 4,659.00 4,665.00 0.1K
11:28 4,657.30 4,657.30 4,657.30 4,657.30 0.0K
11:29 4,662.50 4,662.50 4,662.50 4,662.50 0.0K
11:30 4,656.80 4,656.80 4,656.80 4,656.80 0.0K
11:32 4,661.40 4,667.60 4,661.40 4,667.60 0.0K
11:33 4,667.60 4,667.60 4,667.60 4,667.60 0.0K
11:34 4,667.60 4,667.60 4,667.60 4,667.60 0.0K
11:35 4,667.90 4,667.90 4,667.90 4,667.90 0.0K
11:37 4,665.00 4,665.00 4,665.00 4,665.00 0.0K
11:43 4,668.00 4,668.00 4,668.00 4,668.00 0.0K
11:44 4,674.80 4,674.80 4,674.80 4,674.80 0.0K
11:45 4,674.80 4,675.00 4,674.80 4,675.00 0.0K
11:47 4,674.40 4,674.40 4,670.00 4,670.00 0.0K
11:49 4,674.90 4,674.90 4,674.90 4,674.90 0.0K
11:52 4,676.20 4,676.20 4,676.20 4,676.20 0.0K
11:55 4,670.90 4,670.90 4,636.10 4,638.00 0.5K
11:56 4,638.10 4,644.40 4,638.10 4,644.40 0.1K
12:00 4,650.60 4,650.60 4,650.60 4,650.60 0.0K
12:02 4,645.00 4,645.00 4,645.00 4,645.00 0.0K
12:03 4,650.90 4,652.60 4,650.90 4,652.60 0.0K
12:04 4,652.60 4,652.60 4,648.00 4,648.00 0.0K
12:05 4,647.90 4,647.90 4,647.90 4,647.90 0.0K
12:06 4,647.20 4,647.20 4,647.20 4,647.20 0.0K
12:09 4,647.20 4,647.20 4,647.20 4,647.20 0.0K
12:10 4,644.80 4,644.80 4,633.90 4,633.90 0.2K
12:12 4,641.60 4,641.60 4,641.60 4,641.60 0.0K
12:15 4,641.40 4,642.20 4,641.40 4,642.20 0.0K
12:16 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
12:17 4,641.00 4,641.00 4,641.00 4,641.00 0.0K
12:19 4,644.90 4,646.00 4,644.90 4,646.00 0.0K
12:22 4,639.30 4,645.20 4,639.30 4,645.20 0.0K
12:26 4,644.70 4,646.00 4,644.70 4,646.00 0.0K
12:28 4,646.00 4,646.00 4,646.00 4,646.00 0.0K
12:30 4,646.00 4,650.80 4,646.00 4,650.80 0.0K
12:32 4,652.00 4,652.00 4,652.00 4,652.00 0.0K
12:33 4,654.00 4,654.00 4,654.00 4,654.00 0.0K
12:37 4,647.30 4,647.30 4,647.30 4,647.30 0.0K
12:38 4,653.90 4,653.90 4,648.90 4,648.90 0.0K
12:41 4,646.90 4,647.00 4,646.90 4,647.00 0.1K
12:44 4,657.50 4,660.10 4,657.50 4,660.10 0.0K
12:46 4,652.20 4,652.20 4,652.20 4,652.20 0.0K
12:50 4,658.50 4,658.50 4,658.50 4,658.50 0.0K
12:52 4,652.40 4,652.40 4,652.40 4,652.40 0.0K
12:56 4,650.10 4,650.10 4,650.10 4,650.10 0.0K
13:02 4,653.00 4,654.90 4,653.00 4,654.90 0.0K
13:05 4,655.00 4,655.00 4,655.00 4,655.00 0.0K
13:06 4,656.10 4,656.10 4,656.10 4,656.10 0.3K
13:09 4,656.40 4,656.40 4,656.40 4,656.40 0.0K
13:10 4,661.70 4,661.70 4,661.60 4,661.60 0.0K
13:12 4,661.10 4,661.10 4,661.10 4,661.10 0.0K
13:13 4,661.10 4,661.10 4,661.10 4,661.10 0.0K
13:15 4,661.10 4,661.10 4,661.10 4,661.10 0.0K
13:18 4,661.10 4,661.10 4,661.10 4,661.10 0.0K
13:19 4,656.50 4,656.50 4,656.50 4,656.50 0.0K
13:28 4,656.10 4,656.10 4,656.10 4,656.10 0.0K
13:30 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
13:31 4,659.00 4,659.00 4,659.00 4,659.00 0.0K
13:37 4,658.00 4,658.00 4,658.00 4,658.00 0.0K
13:41 4,653.10 4,653.10 4,653.10 4,653.10 0.0K
13:42 4,653.10 4,653.10 4,653.00 4,653.00 0.0K
13:43 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
13:44 4,653.00 4,655.10 4,653.00 4,655.10 0.6K
13:45 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
13:48 4,653.00 4,653.00 4,653.00 4,653.00 0.7K
13:49 4,657.90 4,657.90 4,657.90 4,657.90 0.1K
13:52 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
13:53 4,653.00 4,653.00 4,638.50 4,638.50 0.1K
13:54 4,638.20 4,638.20 4,638.00 4,638.00 0.0K
13:55 4,638.00 4,638.00 4,636.00 4,636.00 0.0K
13:56 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:57 4,635.00 4,635.00 4,635.00 4,635.00 0.0K
13:58 4,635.00 4,636.20 4,635.00 4,636.20 0.0K
13:59 4,635.00 4,635.00 4,633.90 4,633.90 0.0K
14:01 4,631.00 4,632.00 4,631.00 4,632.00 0.0K
14:02 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
14:03 4,632.00 4,632.00 4,632.00 4,632.00 0.0K
14:04 4,632.00 4,632.30 4,632.00 4,632.30 0.0K
14:05 4,632.00 4,632.00 4,630.00 4,630.00 0.0K
14:06 4,628.00 4,629.50 4,628.00 4,629.50 0.1K
14:07 4,634.10 4,634.10 4,634.10 4,634.10 0.0K
14:11 4,636.50 4,636.50 4,636.50 4,636.50 0.0K
14:12 4,631.70 4,631.70 4,631.70 4,631.70 0.0K
14:13 4,631.70 4,631.70 4,631.30 4,631.30 0.0K
14:14 4,631.00 4,631.00 4,631.00 4,631.00 0.0K
14:15 4,630.00 4,630.00 4,627.80 4,627.80 0.0K
14:16 4,627.80 4,628.00 4,627.80 4,627.80 0.0K
14:17 4,625.80 4,633.20 4,625.80 4,633.20 0.0K
14:18 4,630.00 4,630.00 4,630.00 4,630.00 0.0K
14:20 4,636.30 4,636.30 4,636.30 4,636.30 0.0K
14:21 4,644.30 4,649.60 4,644.30 4,649.60 0.0K
14:22 4,644.90 4,647.10 4,644.90 4,647.10 0.0K
14:23 4,647.50 4,652.90 4,647.50 4,652.90 0.1K
14:24 4,642.50 4,642.50 4,642.50 4,642.50 0.0K
14:25 4,646.40 4,646.40 4,646.40 4,646.40 0.0K
14:27 4,645.30 4,645.30 4,645.30 4,645.30 0.0K
14:28 4,645.60 4,645.60 4,645.60 4,645.60 0.0K
14:29 4,645.00 4,645.00 4,642.60 4,642.60 0.0K
14:30 4,642.50 4,642.50 4,642.50 4,642.50 0.0K
14:31 4,642.50 4,642.50 4,640.00 4,640.00 0.1K
14:33 4,639.80 4,639.80 4,639.80 4,639.80 0.0K
14:36 4,636.40 4,645.80 4,633.20 4,645.80 0.1K
14:37 4,645.40 4,645.40 4,645.40 4,645.40 0.0K
14:39 4,642.30 4,642.40 4,642.30 4,642.40 0.0K
14:41 4,641.00 4,641.00 4,636.90 4,636.90 0.0K
14:42 4,636.00 4,636.80 4,636.00 4,636.80 0.1K
14:43 4,636.80 4,640.20 4,636.80 4,640.20 0.0K
14:45 4,635.70 4,638.80 4,633.50 4,638.80 0.1K
14:47 4,638.50 4,638.50 4,638.50 4,638.50 0.1K
14:48 4,638.30 4,638.30 4,638.30 4,638.30 0.0K
14:50 4,638.20 4,638.20 4,638.20 4,638.20 0.0K
14:51 4,633.30 4,633.30 4,633.30 4,633.30 0.0K
14:52 4,637.30 4,637.30 4,637.30 4,637.30 0.0K
14:53 4,636.70 4,636.70 4,636.00 4,636.00 0.0K
14:54 4,635.60 4,635.60 4,635.60 4,635.60 0.0K
14:56 4,630.60 4,632.90 4,630.60 4,632.90 0.0K
14:57 4,632.70 4,632.70 4,632.70 4,632.70 0.0K
14:58 4,632.70 4,632.90 4,632.70 4,632.90 0.0K
14:59 4,633.00 4,636.00 4,632.20 4,632.20 0.3K
15:00 4,636.40 4,637.90 4,636.40 4,637.90 0.0K
15:01 4,637.90 4,648.40 4,634.10 4,644.40 0.1K
15:02 4,644.50 4,644.50 4,631.60 4,636.90 0.3K
15:03 4,636.90 4,636.90 4,636.30 4,636.30 0.0K
15:04 4,636.50 4,636.50 4,630.00 4,634.70 0.1K
15:05 4,634.70 4,634.80 4,626.10 4,634.00 0.1K
15:06 4,633.40 4,633.90 4,633.40 4,633.70 0.0K
15:07 4,633.60 4,633.60 4,625.80 4,629.80 0.0K
15:08 4,624.00 4,628.60 4,624.00 4,628.60 0.2K
15:09 4,628.60 4,649.00 4,628.60 4,643.80 0.5K
15:10 4,647.70 4,647.70 4,641.70 4,644.00 0.2K
15:11 4,644.00 4,644.00 4,640.10 4,642.80 0.1K
15:12 4,642.80 4,642.80 4,640.30 4,640.30 0.0K
15:13 4,640.00 4,640.00 4,636.00 4,636.00 0.0K
15:14 4,640.00 4,640.00 4,640.00 4,640.00 0.0K
15:15 4,637.00 4,637.00 4,621.50 4,621.50 0.1K
15:16 4,622.30 4,622.30 4,617.10 4,617.10 0.1K
15:17 4,618.40 4,619.60 4,616.60 4,618.90 0.1K
15:18 4,618.80 4,618.80 4,617.00 4,618.50 0.0K
15:19 4,618.60 4,618.60 4,616.00 4,616.00 0.0K
15:20 4,618.30 4,625.00 4,618.30 4,624.30 0.2K
15:21 4,624.00 4,624.00 4,623.70 4,623.70 0.0K
15:22 4,623.70 4,623.70 4,623.30 4,623.30 0.0K
15:23 4,623.30 4,623.30 4,621.50 4,621.90 0.1K
15:24 4,622.80 4,623.20 4,622.80 4,623.20 0.1K
15:25 4,625.00 4,627.40 4,623.40 4,623.50 0.1K
15:26 4,624.80 4,634.80 4,624.80 4,634.50 0.1K
15:27 4,630.00 4,630.00 4,623.60 4,627.80 0.1K
15:28 4,634.90 4,640.00 4,623.80 4,640.00 0.2K
15:29 4,649.00 4,650.00 4,620.50 4,631.80 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음