BASF India (BASF)

BASF
🏛️ 인도 →
4,687.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 4,419.00 4,419.00 4,419.00 4,419.00 0.0K
09:15 4,414.90 4,417.50 4,414.90 4,417.50 0.0K
09:16 4,404.10 4,425.20 4,396.50 4,425.20 0.1K
09:17 4,431.90 4,439.60 4,431.90 4,439.60 0.0K
09:18 4,439.30 4,440.00 4,428.50 4,428.50 0.1K
09:19 4,422.40 4,431.80 4,420.10 4,420.10 0.1K
09:20 4,422.60 4,437.30 4,416.00 4,437.30 0.1K
09:21 4,449.00 4,449.00 4,446.40 4,446.80 0.0K
09:22 4,455.50 4,455.50 4,444.90 4,444.90 0.0K
09:23 4,443.10 4,447.50 4,437.30 4,447.50 0.0K
09:24 4,440.00 4,440.00 4,438.40 4,438.40 0.0K
09:25 4,434.60 4,434.60 4,434.60 4,434.60 0.0K
09:26 4,443.40 4,443.40 4,443.40 4,443.40 0.0K
09:27 4,437.50 4,439.00 4,437.50 4,439.00 0.0K
09:28 4,433.10 4,437.90 4,433.10 4,437.90 0.0K
09:29 4,430.00 4,430.00 4,424.90 4,424.90 0.0K
09:30 4,418.80 4,418.80 4,418.80 4,418.80 0.0K
09:31 4,430.40 4,430.40 4,428.10 4,428.10 0.0K
09:34 4,437.60 4,437.60 4,437.60 4,437.60 0.0K
09:35 4,441.30 4,441.30 4,441.30 4,441.30 0.0K
09:36 4,439.20 4,446.00 4,439.20 4,446.00 0.0K
09:37 4,446.00 4,446.00 4,446.00 4,446.00 0.0K
09:38 4,444.90 4,444.90 4,444.80 4,444.80 0.0K
09:39 4,444.70 4,444.70 4,443.30 4,443.30 0.0K
09:40 4,445.90 4,445.90 4,435.60 4,435.60 0.0K
09:41 4,432.70 4,432.70 4,432.50 4,432.50 0.0K
09:42 4,433.90 4,438.50 4,433.90 4,438.50 0.0K
09:44 4,434.90 4,434.90 4,432.20 4,432.20 0.0K
09:45 4,426.00 4,428.20 4,426.00 4,428.20 0.0K
09:46 4,435.00 4,436.50 4,435.00 4,435.20 0.1K
09:49 4,438.60 4,443.80 4,438.60 4,443.80 0.0K
09:50 4,445.00 4,453.70 4,445.00 4,447.90 0.0K
09:53 4,443.90 4,443.90 4,443.90 4,443.90 0.0K
09:55 4,443.80 4,443.80 4,443.00 4,443.00 0.0K
09:57 4,453.60 4,453.70 4,453.60 4,453.70 0.0K
09:58 4,453.70 4,453.70 4,445.10 4,445.10 0.0K
09:59 4,449.80 4,449.80 4,438.90 4,438.90 0.0K
10:00 4,453.50 4,453.50 4,453.50 4,453.50 0.1K
10:03 4,442.90 4,442.90 4,442.90 4,442.90 0.0K
10:05 4,443.20 4,443.20 4,443.20 4,443.20 0.0K
10:06 4,440.10 4,440.10 4,440.10 4,440.10 0.0K
10:07 4,437.00 4,439.10 4,437.00 4,439.10 0.0K
10:08 4,442.50 4,446.00 4,442.50 4,446.00 0.0K
10:09 4,447.00 4,447.00 4,447.00 4,447.00 0.0K
10:10 4,451.20 4,452.50 4,447.00 4,447.00 0.0K
10:12 4,438.30 4,438.30 4,438.30 4,438.30 0.0K
10:14 4,432.20 4,432.20 4,420.90 4,420.90 0.1K
10:15 4,423.40 4,423.40 4,423.40 4,423.40 0.0K
10:16 4,423.40 4,423.50 4,420.00 4,423.50 0.0K
10:18 4,427.00 4,427.00 4,419.20 4,419.20 0.0K
10:19 4,412.50 4,412.50 4,412.50 4,412.50 0.0K
10:20 4,412.20 4,415.70 4,412.20 4,415.70 0.0K
10:21 4,414.50 4,414.50 4,414.50 4,414.50 0.0K
10:22 4,412.60 4,412.60 4,412.60 4,412.60 0.0K
10:23 4,413.80 4,413.80 4,413.80 4,413.80 0.0K
10:24 4,412.90 4,412.90 4,412.90 4,412.90 0.0K
10:25 4,412.90 4,415.00 4,412.90 4,414.90 0.0K
10:26 4,410.00 4,410.00 4,410.00 4,410.00 0.1K
10:27 4,408.30 4,408.30 4,408.30 4,408.30 0.0K
10:28 4,409.80 4,409.80 4,408.00 4,408.00 0.0K
10:29 4,407.70 4,409.30 4,407.70 4,409.30 0.0K
10:30 4,408.90 4,408.90 4,408.70 4,408.70 0.0K
10:31 4,408.70 4,408.70 4,408.70 4,408.70 0.0K
10:32 4,405.00 4,405.00 4,405.00 4,405.00 0.0K
10:33 4,404.50 4,404.50 4,396.50 4,396.50 0.1K
10:34 4,399.30 4,402.20 4,399.30 4,402.20 0.0K
10:35 4,406.10 4,406.10 4,406.10 4,406.10 0.0K
10:36 4,402.70 4,402.70 4,400.50 4,400.50 0.1K
10:37 4,394.70 4,401.90 4,394.70 4,401.90 0.0K
10:38 4,401.90 4,401.90 4,393.50 4,393.50 0.0K
10:39 4,399.40 4,399.40 4,399.40 4,399.40 0.0K
10:41 4,398.70 4,398.70 4,398.70 4,398.70 0.0K
10:42 4,401.00 4,401.00 4,401.00 4,401.00 0.0K
10:43 4,406.00 4,408.40 4,404.70 4,404.70 0.3K
10:44 4,405.80 4,405.80 4,405.80 4,405.80 0.0K
10:45 4,404.00 4,404.00 4,404.00 4,404.00 0.0K
10:46 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
10:48 4,394.10 4,394.10 4,394.10 4,394.10 0.0K
10:49 4,398.00 4,398.00 4,393.70 4,393.70 0.1K
10:50 4,401.80 4,401.80 4,401.80 4,401.80 0.0K
10:52 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
10:54 4,403.80 4,403.80 4,403.80 4,403.80 0.0K
10:57 4,402.30 4,402.30 4,402.30 4,402.30 0.0K
10:58 4,397.60 4,400.00 4,397.60 4,400.00 0.0K
10:59 4,399.20 4,399.20 4,399.20 4,399.20 0.0K
11:00 4,400.00 4,406.10 4,400.00 4,406.10 0.1K
11:01 4,409.00 4,409.00 4,409.00 4,409.00 0.0K
11:02 4,409.00 4,409.00 4,409.00 4,409.00 0.0K
11:05 4,404.00 4,404.00 4,402.70 4,402.70 0.0K
11:06 4,403.90 4,403.90 4,403.90 4,403.90 0.0K
11:07 4,404.00 4,404.00 4,404.00 4,404.00 0.0K
11:09 4,404.00 4,437.40 4,404.00 4,437.40 0.4K
11:10 4,437.50 4,439.60 4,430.20 4,439.60 0.0K
11:11 4,439.70 4,443.20 4,433.00 4,438.60 0.0K
11:12 4,439.00 4,443.50 4,435.80 4,435.80 0.1K
11:13 4,434.60 4,441.60 4,433.10 4,441.60 0.0K
11:14 4,436.70 4,439.00 4,430.70 4,430.70 0.1K
11:15 4,423.80 4,423.80 4,422.00 4,422.00 0.0K
11:16 4,408.10 4,408.10 4,408.10 4,408.10 0.0K
11:17 4,407.40 4,407.40 4,407.40 4,407.40 0.0K
11:20 4,408.60 4,408.60 4,408.60 4,408.60 0.0K
11:22 4,413.60 4,413.60 4,413.60 4,413.60 0.0K
11:23 4,413.80 4,413.80 4,408.00 4,408.00 0.0K
11:26 4,408.10 4,408.10 4,408.10 4,408.10 0.0K
11:27 4,408.50 4,411.00 4,408.50 4,411.00 0.0K
11:28 4,411.60 4,412.60 4,411.60 4,412.60 0.0K
11:29 4,413.60 4,413.60 4,413.60 4,413.60 0.0K
11:30 4,415.80 4,415.80 4,413.10 4,413.10 0.0K
11:31 4,409.50 4,409.50 4,409.50 4,409.50 0.0K
11:32 4,408.80 4,408.80 4,408.80 4,408.80 0.0K
11:33 4,408.80 4,408.80 4,408.80 4,408.80 0.0K
11:34 4,408.80 4,408.80 4,408.80 4,408.80 0.0K
11:35 4,417.60 4,417.60 4,416.00 4,416.00 0.0K
11:37 4,413.00 4,413.00 4,413.00 4,413.00 0.0K
11:38 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
11:39 4,407.40 4,407.40 4,407.40 4,407.40 0.0K
11:40 4,410.80 4,410.80 4,410.70 4,410.70 0.0K
11:42 4,412.70 4,412.70 4,412.70 4,412.70 0.0K
11:45 4,409.80 4,412.60 4,409.80 4,409.90 0.1K
11:47 4,411.10 4,411.10 4,411.10 4,411.10 0.0K
11:48 4,408.90 4,408.90 4,408.90 4,408.90 0.0K
11:49 4,409.80 4,409.80 4,409.80 4,409.80 0.0K
11:50 4,409.60 4,409.60 4,409.60 4,409.60 0.0K
11:51 4,409.40 4,409.40 4,408.30 4,408.30 0.0K
11:52 4,402.20 4,402.20 4,400.00 4,400.00 0.0K
11:56 4,395.20 4,395.20 4,395.20 4,395.20 0.0K
11:57 4,395.10 4,395.10 4,395.10 4,395.10 0.0K
11:58 4,393.30 4,393.30 4,393.30 4,393.30 0.0K
11:59 4,393.10 4,393.10 4,393.10 4,393.10 0.0K
12:00 4,397.90 4,397.90 4,392.00 4,392.00 0.0K
12:02 4,397.80 4,398.70 4,397.80 4,398.70 0.0K
12:04 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
12:05 4,398.00 4,405.40 4,398.00 4,405.40 0.2K
12:06 4,397.40 4,397.40 4,397.40 4,397.40 0.0K
12:07 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
12:08 4,401.70 4,401.70 4,401.70 4,401.70 0.0K
12:09 4,397.20 4,397.20 4,397.20 4,397.20 0.0K
12:10 4,396.20 4,397.30 4,396.20 4,397.30 0.0K
12:11 4,399.80 4,399.80 4,396.00 4,396.00 0.0K
12:12 4,396.00 4,396.00 4,390.30 4,395.80 0.0K
12:13 4,390.20 4,390.20 4,390.00 4,390.00 0.0K
12:14 4,390.00 4,390.00 4,390.00 4,390.00 0.2K
12:15 4,390.00 4,390.00 4,389.00 4,389.00 0.0K
12:16 4,388.90 4,388.90 4,380.80 4,380.80 0.1K
12:18 4,387.90 4,387.90 4,385.60 4,385.60 0.0K
12:19 4,385.70 4,385.70 4,385.70 4,385.70 0.0K
12:21 4,386.10 4,386.10 4,386.00 4,386.00 0.0K
12:22 4,384.30 4,384.30 4,384.30 4,384.30 0.0K
12:23 4,387.80 4,387.80 4,387.80 4,387.80 0.0K
12:24 4,390.00 4,390.00 4,389.70 4,389.70 0.0K
12:25 4,389.30 4,389.30 4,389.20 4,389.20 0.0K
12:26 4,387.00 4,389.40 4,387.00 4,389.40 0.0K
12:27 4,385.10 4,389.10 4,385.10 4,389.10 0.0K
12:28 4,389.70 4,389.90 4,389.70 4,389.90 0.0K
12:29 4,385.20 4,385.20 4,385.20 4,385.20 0.0K
12:30 4,385.60 4,385.60 4,385.60 4,385.60 0.0K
12:32 4,384.00 4,384.00 4,384.00 4,384.00 0.0K
12:34 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
12:35 4,393.00 4,393.30 4,393.00 4,393.30 0.0K
12:36 4,393.80 4,396.40 4,393.80 4,396.40 0.0K
12:37 4,396.00 4,396.00 4,396.00 4,396.00 0.0K
12:39 4,396.60 4,396.60 4,396.60 4,396.60 0.0K
12:40 4,396.60 4,396.60 4,391.30 4,391.30 0.0K
12:41 4,386.50 4,386.50 4,386.50 4,386.50 0.0K
12:42 4,392.30 4,395.00 4,392.30 4,395.00 0.1K
12:43 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
12:44 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
12:45 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
12:46 4,395.00 4,395.00 4,395.00 4,395.00 0.0K
12:47 4,402.80 4,403.90 4,402.80 4,403.90 0.0K
12:48 4,398.10 4,405.30 4,398.10 4,405.30 0.0K
12:49 4,405.80 4,407.60 4,405.80 4,407.60 0.0K
12:50 4,399.80 4,405.90 4,399.80 4,404.80 0.0K
12:51 4,405.80 4,407.30 4,401.20 4,401.20 0.0K
12:52 4,401.80 4,407.80 4,401.80 4,402.40 0.0K
12:53 4,407.30 4,407.50 4,402.40 4,402.40 0.0K
12:54 4,404.50 4,404.50 4,397.20 4,397.20 0.0K
12:55 4,400.90 4,400.90 4,400.90 4,400.90 0.0K
12:58 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
13:01 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:03 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
13:04 4,385.20 4,385.20 4,385.20 4,385.20 0.0K
13:05 4,390.90 4,390.90 4,390.90 4,390.90 0.0K
13:07 4,389.50 4,390.10 4,389.50 4,390.10 0.0K
13:08 4,389.80 4,389.80 4,384.10 4,384.10 0.0K
13:11 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
13:12 4,390.90 4,390.90 4,390.90 4,390.90 0.0K
13:15 4,389.90 4,392.20 4,389.90 4,392.20 0.0K
13:16 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
13:17 4,392.20 4,392.20 4,392.20 4,392.20 0.0K
13:18 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
13:19 4,395.20 4,395.20 4,395.20 4,395.20 0.0K
13:20 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
13:22 4,390.10 4,390.10 4,390.10 4,390.10 0.0K
13:23 4,387.50 4,387.50 4,387.50 4,387.50 0.0K
13:24 4,387.10 4,390.60 4,387.10 4,387.50 0.0K
13:26 4,389.80 4,389.80 4,389.80 4,389.80 0.0K
13:31 4,387.00 4,395.80 4,387.00 4,395.80 0.1K
13:32 4,388.20 4,388.20 4,388.20 4,388.20 0.0K
13:35 4,386.20 4,386.20 4,384.00 4,384.00 0.0K
13:36 4,385.10 4,385.40 4,385.10 4,385.40 0.0K
13:38 4,386.60 4,393.90 4,386.60 4,393.90 0.0K
13:40 4,384.00 4,384.00 4,384.00 4,384.00 0.1K
13:41 4,382.00 4,382.00 4,378.00 4,378.00 0.1K
13:42 4,378.60 4,378.60 4,373.00 4,373.00 0.1K
13:43 4,374.00 4,374.50 4,370.00 4,370.00 0.0K
13:44 4,377.10 4,378.00 4,373.40 4,373.40 0.0K
13:45 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
13:47 4,378.00 4,378.00 4,378.00 4,378.00 0.0K
13:48 4,382.80 4,383.70 4,382.80 4,383.70 0.0K
13:49 4,384.60 4,384.60 4,384.60 4,384.60 0.0K
13:50 4,387.00 4,387.00 4,387.00 4,387.00 0.0K
13:52 4,382.90 4,382.90 4,382.90 4,382.90 0.0K
13:54 4,382.90 4,384.20 4,382.90 4,384.20 0.0K
13:57 4,376.00 4,376.00 4,375.00 4,375.00 0.0K
13:58 4,376.00 4,379.30 4,376.00 4,379.30 0.0K
14:02 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:03 4,378.50 4,378.50 4,378.50 4,378.50 0.0K
14:05 4,379.10 4,379.10 4,379.10 4,379.10 0.0K
14:06 4,383.90 4,383.90 4,383.90 4,383.90 0.0K
14:07 4,385.30 4,387.60 4,385.30 4,387.60 0.0K
14:08 4,386.70 4,386.70 4,386.70 4,386.70 0.0K
14:09 4,384.30 4,384.30 4,384.30 4,384.30 0.0K
14:10 4,383.50 4,383.50 4,382.90 4,382.90 0.0K
14:12 4,377.30 4,377.30 4,377.30 4,377.30 0.0K
14:16 4,376.90 4,376.90 4,376.90 4,376.90 0.1K
14:18 4,376.90 4,376.90 4,376.90 4,376.90 0.0K
14:19 4,373.40 4,376.70 4,373.40 4,376.70 0.0K
14:20 4,376.20 4,376.20 4,376.20 4,376.20 0.0K
14:21 4,371.00 4,371.00 4,371.00 4,371.00 0.0K
14:22 4,376.00 4,376.10 4,376.00 4,376.10 0.0K
14:23 4,376.20 4,376.20 4,376.20 4,376.20 0.0K
14:24 4,378.70 4,378.70 4,378.70 4,378.70 0.0K
14:25 4,382.40 4,382.40 4,382.40 4,382.40 0.0K
14:26 4,379.70 4,379.90 4,379.70 4,379.90 0.0K
14:28 4,378.70 4,378.70 4,378.70 4,378.70 0.0K
14:29 4,385.40 4,385.40 4,385.00 4,385.00 0.0K
14:31 4,384.10 4,384.10 4,377.30 4,384.00 0.0K
14:32 4,378.10 4,378.10 4,378.10 4,378.10 0.0K
14:34 4,381.50 4,381.50 4,380.00 4,380.00 0.0K
14:35 4,379.30 4,384.60 4,378.30 4,384.60 0.0K
14:39 4,380.60 4,380.90 4,380.60 4,380.90 0.0K
14:40 4,383.60 4,386.40 4,383.60 4,386.40 0.0K
14:41 4,387.90 4,387.90 4,387.90 4,387.90 0.0K
14:43 4,385.00 4,385.00 4,384.00 4,384.00 0.0K
14:44 4,377.40 4,377.40 4,377.40 4,377.40 0.0K
14:45 4,381.50 4,383.40 4,381.50 4,383.40 0.0K
14:46 4,383.70 4,385.10 4,382.70 4,385.10 0.0K
14:47 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
14:48 4,384.60 4,384.60 4,381.60 4,381.60 0.0K
14:49 4,386.90 4,386.90 4,386.90 4,386.90 0.0K
14:50 4,387.00 4,389.70 4,387.00 4,389.70 0.0K
14:51 4,383.00 4,389.40 4,383.00 4,389.40 0.0K
14:52 4,383.60 4,390.20 4,383.60 4,390.20 0.0K
14:53 4,388.40 4,388.40 4,388.40 4,388.40 0.0K
14:54 4,388.50 4,388.50 4,388.50 4,388.50 0.0K
14:55 4,384.20 4,388.00 4,384.20 4,388.00 0.0K
14:56 4,388.00 4,388.00 4,388.00 4,388.00 0.0K
14:57 4,388.00 4,388.00 4,387.80 4,387.80 0.0K
14:58 4,382.80 4,387.90 4,382.80 4,387.90 0.0K
14:59 4,384.80 4,384.80 4,384.80 4,384.80 0.0K
15:00 4,384.20 4,388.00 4,384.20 4,384.70 0.0K
15:01 4,384.00 4,387.40 4,380.90 4,387.40 0.0K
15:02 4,388.00 4,388.60 4,388.00 4,388.60 0.0K
15:03 4,383.10 4,388.20 4,383.10 4,387.50 0.0K
15:04 4,387.90 4,388.10 4,387.50 4,388.10 0.0K
15:05 4,390.00 4,395.20 4,389.80 4,395.20 0.0K
15:06 4,396.00 4,398.70 4,391.60 4,398.70 0.0K
15:07 4,398.70 4,398.70 4,398.60 4,398.60 0.0K
15:08 4,398.20 4,398.20 4,397.80 4,397.80 0.0K
15:09 4,395.90 4,398.90 4,395.90 4,398.90 0.1K
15:10 4,398.90 4,402.90 4,395.80 4,402.80 0.0K
15:11 4,403.50 4,403.60 4,396.00 4,403.50 0.0K
15:12 4,402.90 4,403.00 4,402.80 4,402.90 0.1K
15:13 4,402.80 4,402.80 4,400.90 4,402.70 0.0K
15:14 4,402.00 4,402.00 4,402.00 4,402.00 0.0K
15:15 4,402.00 4,402.60 4,398.70 4,400.40 0.0K
15:16 4,393.00 4,400.20 4,393.00 4,393.20 0.1K
15:17 4,399.00 4,399.20 4,394.20 4,399.20 0.0K
15:18 4,394.80 4,399.10 4,394.80 4,395.00 0.0K
15:19 4,394.20 4,398.60 4,393.00 4,393.00 0.0K
15:20 4,394.60 4,394.60 4,393.00 4,393.80 0.0K
15:21 4,393.80 4,396.70 4,393.80 4,396.70 0.0K
15:22 4,396.90 4,396.90 4,393.10 4,393.10 0.0K
15:23 4,395.70 4,397.90 4,395.70 4,397.80 0.0K
15:24 4,397.90 4,402.90 4,397.80 4,402.90 0.0K
15:25 4,398.00 4,398.00 4,397.70 4,397.70 0.0K
15:26 4,397.70 4,403.70 4,395.90 4,395.90 0.0K
15:27 4,397.00 4,397.00 4,395.00 4,395.00 0.0K
15:28 4,397.00 4,403.70 4,393.10 4,403.70 0.1K
15:29 4,399.00 4,400.00 4,397.00 4,397.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음