Shenzhen Batian Ecotypic Engineering Co Ltd (002170)

002170
🏛️ 중국 →
10.81
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 10.42 10.51 10.39 10.46 2,040.7K
09:35 10.48 10.56 10.46 10.54 1,758.4K
09:40 10.55 10.65 10.53 10.58 2,169.4K
09:45 10.58 10.60 10.52 10.58 1,068.9K
09:50 10.60 10.62 10.58 10.59 974.0K
09:55 10.60 10.63 10.59 10.59 623.9K
10:00 10.59 10.65 10.59 10.62 1,458.1K
10:05 10.62 10.65 10.61 10.64 655.7K
10:10 10.63 10.68 10.63 10.65 1,935.4K
10:15 10.64 10.64 10.60 10.61 700.2K
10:20 10.61 10.64 10.57 10.59 591.8K
10:25 10.57 10.59 10.55 10.56 549.3K
10:30 10.56 10.56 10.53 10.55 368.0K
10:35 10.55 10.55 10.52 10.52 368.5K
10:40 10.52 10.53 10.51 10.51 273.6K
10:45 10.51 10.54 10.51 10.53 179.4K
10:50 10.53 10.53 10.50 10.51 268.5K
10:55 10.50 10.51 10.49 10.51 339.5K
11:00 10.51 10.51 10.48 10.50 323.3K
11:05 10.48 10.50 10.48 10.50 122.3K
11:10 10.50 10.54 10.50 10.53 654.7K
11:15 10.53 10.53 10.51 10.51 107.0K
11:20 10.51 10.52 10.49 10.50 205.8K
11:25 10.50 10.51 10.49 10.51 671.6K
11:30 10.51 10.51 10.51 10.51 0.9K
13:00 10.50 10.51 10.49 10.51 249.2K
13:05 10.51 10.52 10.48 10.51 309.5K
13:10 10.51 10.52 10.50 10.50 135.9K
13:15 10.50 10.50 10.48 10.49 293.9K
13:20 10.49 10.49 10.48 10.48 120.5K
13:25 10.48 10.50 10.48 10.48 118.0K
13:30 10.48 10.49 10.47 10.47 251.1K
13:35 10.48 10.48 10.47 10.48 82.2K
13:40 10.47 10.48 10.46 10.47 139.1K
13:45 10.47 10.48 10.45 10.47 150.0K
13:50 10.47 10.48 10.47 10.48 190.3K
13:55 10.49 10.51 10.47 10.51 211.6K
14:00 10.50 10.51 10.50 10.51 130.1K
14:05 10.51 10.52 10.50 10.52 210.8K
14:10 10.52 10.53 10.51 10.52 170.9K
14:15 10.52 10.54 10.50 10.52 329.4K
14:20 10.52 10.53 10.52 10.53 54.9K
14:25 10.52 10.53 10.51 10.53 119.3K
14:30 10.53 10.53 10.51 10.51 216.3K
14:35 10.52 10.52 10.51 10.52 92.1K
14:40 10.51 10.52 10.51 10.52 343.6K
14:45 10.52 10.53 10.51 10.52 229.3K
14:50 10.52 10.53 10.51 10.52 345.3K
14:55 10.51 10.53 10.51 10.53 339.9K
15:40 10.52 10.52 10.52 10.52 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음