4.80
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
09:35 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
10:00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.1K |
10:40 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
10:45 | 3.70 | 3.70 | 3.70 | 3.70 | 0.4K |
11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |
11:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.7K |
12:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
12:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
16:15 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
16:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
17:05 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |