BBK Test Systems Co Ltd (301598)

301598
🏛️ 중국 →
65.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.95 64.95 64.10 64.26 99.5K
09:35 64.23 64.80 64.23 64.43 49.5K
09:40 64.43 64.58 64.43 64.50 19.4K
09:45 64.50 64.60 64.30 64.30 22.3K
09:50 64.30 64.48 64.16 64.46 29.9K
09:55 64.52 64.58 64.50 64.51 16.1K
10:00 64.52 64.70 64.40 64.60 12.8K
10:05 64.52 64.58 64.47 64.47 16.0K
10:10 64.44 64.57 64.40 64.42 16.8K
10:15 64.53 64.53 64.25 64.27 14.7K
10:20 64.26 64.33 64.19 64.30 25.5K
10:25 64.34 64.36 64.29 64.29 15.6K
10:30 64.29 64.32 64.23 64.32 6.7K
10:35 64.31 64.34 64.28 64.29 3.7K
10:40 64.27 64.46 64.25 64.40 9.3K
10:45 64.42 64.42 64.39 64.41 9.6K
10:50 64.41 64.42 64.19 64.23 9.2K
10:55 64.20 64.31 64.17 64.20 14.5K
11:00 64.20 64.21 64.00 64.08 38.2K
11:05 64.02 64.11 64.00 64.02 20.8K
11:10 64.01 64.13 63.94 63.96 17.7K
11:15 63.96 64.07 63.94 63.98 6.5K
11:20 64.07 64.20 64.02 64.11 8.0K
11:25 64.02 64.11 63.96 64.07 12.6K
13:00 64.07 64.11 63.95 63.95 11.1K
13:05 63.97 64.09 63.95 64.04 9.7K
13:10 64.09 64.09 63.91 63.93 10.1K
13:15 63.93 64.00 63.80 63.98 22.1K
13:20 63.98 64.05 63.85 63.99 7.2K
13:25 63.93 64.01 63.91 64.00 6.7K
13:30 63.99 63.99 63.77 63.98 31.4K
13:35 63.95 63.98 63.81 63.95 5.4K
13:40 63.96 63.99 63.84 63.96 10.2K
13:45 63.87 63.87 63.66 63.80 15.1K
13:50 63.80 63.88 63.71 63.74 10.9K
13:55 63.96 63.96 63.70 63.72 10.9K
14:00 63.70 63.85 63.66 63.85 11.7K
14:05 63.87 63.88 63.78 63.88 5.7K
14:10 63.89 63.99 63.89 63.99 8.1K
14:15 63.87 63.99 63.87 63.90 1.5K
14:20 63.98 63.98 63.79 63.85 6.3K
14:25 63.85 63.90 63.80 63.84 5.6K
14:30 63.85 63.93 63.80 63.86 5.0K
14:35 63.86 64.06 63.85 64.01 18.1K
14:40 64.06 64.14 64.01 64.14 8.5K
14:45 64.16 64.16 64.00 64.09 16.6K
14:50 64.04 64.08 64.03 64.04 10.2K
14:55 64.05 64.09 64.03 64.05 11.2K
15:40 64.11 64.11 64.11 64.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음