BBK Test Systems Co Ltd (301598)

301598
🏛️ 중국 →
65.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.86 67.00 66.38 66.83 95.9K
09:35 66.83 67.10 66.69 66.96 45.5K
09:40 66.88 66.91 66.66 66.73 59.6K
09:45 66.76 66.89 66.60 66.70 34.0K
09:50 66.80 66.88 66.73 66.88 22.7K
09:55 66.87 66.96 66.77 66.87 25.1K
10:00 66.87 66.89 66.81 66.86 8.4K
10:05 66.83 66.87 66.54 66.54 43.8K
10:10 66.53 66.58 66.50 66.57 21.4K
10:15 66.57 66.71 66.56 66.71 23.8K
10:20 66.71 66.89 66.71 66.81 14.1K
10:25 66.85 66.89 66.85 66.86 7.6K
10:30 66.86 66.86 66.71 66.74 14.5K
10:35 66.76 66.77 66.63 66.67 19.8K
10:40 66.66 66.67 66.55 66.67 17.7K
10:45 66.66 66.88 66.60 66.88 27.5K
10:50 66.88 66.88 66.75 66.75 8.2K
10:55 66.71 66.71 66.64 66.69 5.0K
11:00 66.68 66.88 66.63 66.86 35.4K
11:05 66.83 67.28 66.83 67.26 82.2K
11:10 67.21 67.27 67.07 67.07 24.6K
11:15 67.06 67.35 67.05 67.23 16.3K
11:20 67.29 67.90 67.23 67.60 64.3K
11:25 67.61 67.64 67.48 67.51 38.0K
13:00 67.51 67.67 67.23 67.50 70.0K
13:05 67.66 67.66 67.50 67.51 9.8K
13:10 67.52 67.66 67.52 67.63 16.4K
13:15 67.61 68.04 67.58 67.90 93.1K
13:20 67.87 67.87 67.62 67.62 17.6K
13:25 67.62 67.81 67.61 67.67 18.3K
13:30 67.67 67.80 67.64 67.79 8.8K
13:35 67.79 67.99 67.79 67.85 23.9K
13:40 67.80 67.88 67.72 67.72 13.7K
13:45 67.75 68.00 67.70 67.98 54.8K
13:50 68.00 68.00 67.84 67.86 37.1K
13:55 67.85 67.86 67.51 67.51 24.2K
14:00 67.51 67.58 67.31 67.49 32.3K
14:05 67.54 67.54 67.28 67.28 31.5K
14:10 67.10 67.49 67.10 67.22 24.2K
14:15 67.31 67.34 67.22 67.31 10.2K
14:20 67.27 67.31 67.21 67.31 10.4K
14:25 67.35 67.37 67.24 67.30 21.0K
14:30 67.31 67.40 67.31 67.31 16.5K
14:35 67.32 67.37 67.30 67.32 6.2K
14:40 67.34 67.38 67.25 67.25 22.9K
14:45 67.21 67.24 67.12 67.22 33.3K
14:50 67.19 67.49 67.13 67.49 47.4K
14:55 67.40 67.51 67.40 67.50 38.1K
15:40 67.49 67.49 67.49 67.49 18.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음