BBK Test Systems Co Ltd (301598)

301598
🏛️ 중국 →
65.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 67.68 67.68 67.11 67.19 92.3K
09:35 67.19 67.20 67.00 67.16 50.8K
09:40 67.16 67.18 66.81 67.04 53.8K
09:45 67.23 67.88 67.03 67.80 51.3K
09:50 67.61 67.75 67.50 67.57 16.6K
09:55 67.51 67.58 67.49 67.56 12.7K
10:00 67.49 67.60 67.45 67.46 21.0K
10:05 67.58 67.66 67.51 67.63 15.6K
10:10 67.63 67.63 67.41 67.51 18.3K
10:15 67.47 67.66 67.44 67.62 14.7K
10:20 67.56 67.59 67.39 67.40 7.8K
10:25 67.40 67.54 67.34 67.46 7.4K
10:30 67.48 67.48 67.38 67.45 8.1K
10:35 67.45 67.45 67.40 67.40 10.4K
10:40 67.40 67.44 67.33 67.33 8.9K
10:45 67.31 67.45 67.26 67.45 20.8K
10:50 67.50 67.76 67.42 67.52 23.5K
10:55 67.50 67.52 67.40 67.49 13.2K
11:00 67.52 67.60 67.46 67.46 3.6K
11:05 67.57 67.57 67.50 67.50 1.5K
11:10 67.49 67.49 67.41 67.44 9.6K
11:15 67.45 67.53 67.45 67.53 4.3K
11:20 67.53 67.60 67.51 67.60 3.2K
11:25 67.59 67.60 67.50 67.52 6.7K
13:00 67.52 67.52 67.44 67.45 6.6K
13:05 67.48 67.48 67.44 67.44 5.4K
13:10 67.45 67.48 67.40 67.41 22.2K
13:15 67.36 67.38 67.35 67.35 16.7K
13:20 67.35 67.56 67.35 67.56 26.4K
13:25 67.56 67.61 67.52 67.52 14.5K
13:30 67.51 67.51 67.44 67.45 5.4K
13:35 67.45 67.45 67.38 67.39 5.9K
13:40 67.40 67.49 67.38 67.46 10.7K
13:45 67.46 67.47 67.42 67.44 13.8K
13:50 67.48 67.60 67.48 67.58 17.1K
13:55 67.58 67.63 67.52 67.60 9.8K
14:00 67.60 67.70 67.46 67.46 16.7K
14:05 67.46 67.46 67.41 67.43 4.3K
14:10 67.46 67.53 67.40 67.43 16.6K
14:15 67.43 67.50 67.43 67.50 5.8K
14:20 67.50 67.54 67.45 67.49 5.4K
14:25 67.50 67.53 67.49 67.49 2.7K
14:30 67.49 67.56 67.49 67.53 6.3K
14:35 67.53 67.74 67.51 67.70 35.1K
14:40 67.70 68.01 67.63 67.90 72.5K
14:45 67.90 68.00 67.72 67.90 37.5K
14:50 67.90 67.98 67.88 67.95 66.9K
14:55 67.95 67.98 67.95 67.97 26.7K
15:40 67.97 67.97 67.97 67.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음