BBK Test Systems Co Ltd (301598)

301598
🏛️ 중국 →
65.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.98 67.19 66.90 67.11 44.9K
09:35 67.20 67.36 67.00 67.36 33.0K
09:40 67.36 67.49 67.23 67.23 32.9K
09:45 67.23 67.29 66.90 66.93 30.1K
09:50 66.95 68.48 66.90 68.13 154.6K
09:55 68.35 69.29 68.27 68.95 242.6K
10:00 68.95 68.95 68.34 68.34 85.7K
10:05 68.35 68.38 68.11 68.12 36.6K
10:10 68.10 68.12 67.90 67.94 36.0K
10:15 67.93 68.60 67.81 68.48 60.7K
10:20 68.70 69.86 68.70 69.29 233.8K
10:25 69.29 69.40 68.92 69.02 57.6K
10:30 69.02 69.02 68.72 68.73 23.3K
10:35 68.71 68.80 68.56 68.77 37.5K
10:40 68.84 69.06 68.84 68.87 14.8K
10:45 68.86 68.89 68.81 68.85 7.0K
10:50 68.85 68.87 68.66 68.66 22.1K
10:55 68.67 68.67 68.56 68.56 21.7K
11:00 68.57 68.57 68.44 68.44 18.4K
11:05 68.45 68.50 68.44 68.50 14.4K
11:10 68.52 68.60 68.45 68.60 18.9K
11:15 68.70 68.70 68.51 68.51 11.8K
11:20 68.54 68.54 68.45 68.50 5.5K
11:25 68.49 68.53 68.48 68.51 3.2K
13:00 68.53 68.53 68.27 68.32 34.2K
13:05 68.30 68.32 68.21 68.27 14.5K
13:10 68.21 68.34 68.20 68.22 14.6K
13:15 68.22 68.23 68.08 68.08 15.6K
13:20 68.08 68.11 68.00 68.01 19.9K
13:25 68.00 68.00 67.74 67.75 31.4K
13:30 67.79 67.82 67.69 67.69 18.3K
13:35 67.61 67.85 67.61 67.74 16.8K
13:40 67.69 67.79 67.62 67.62 14.6K
13:45 67.62 67.63 67.40 67.60 21.3K
13:50 67.60 67.68 67.49 67.49 15.3K
13:55 67.53 67.53 67.46 67.46 10.0K
14:00 67.46 67.46 67.18 67.18 38.9K
14:05 67.18 67.18 66.90 66.99 45.3K
14:10 66.98 66.99 66.74 66.75 45.0K
14:15 66.88 67.11 66.76 66.90 30.7K
14:20 66.97 67.03 66.78 66.78 23.1K
14:25 66.85 66.85 66.70 66.70 30.2K
14:30 66.66 66.78 66.52 66.64 29.1K
14:35 66.60 66.60 66.23 66.30 31.0K
14:40 66.27 66.49 66.00 66.49 61.9K
14:45 66.14 66.59 66.14 66.52 29.4K
14:50 66.60 66.68 66.42 66.58 29.6K
14:55 66.58 66.69 66.58 66.69 9.0K
15:40 66.66 66.66 66.66 66.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음