BBK Test Systems Co Ltd (301598)

301598
🏛️ 중국 →
65.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.60 66.80 66.44 66.45 50.5K
09:35 66.32 66.61 66.31 66.33 35.6K
09:40 66.36 66.57 66.29 66.57 19.5K
09:45 66.53 66.70 66.29 66.30 29.3K
09:50 66.30 66.47 66.30 66.39 17.6K
09:55 66.39 66.47 66.20 66.20 29.7K
10:00 66.18 66.49 66.14 66.41 24.4K
10:05 66.41 66.58 66.39 66.52 9.5K
10:10 66.56 66.62 66.47 66.48 15.7K
10:15 66.41 66.54 66.40 66.43 2.5K
10:20 66.42 66.50 66.42 66.44 0.8K
10:25 66.44 66.69 66.44 66.69 8.7K
10:30 66.61 66.96 66.61 66.95 21.0K
10:35 66.95 67.25 66.93 67.01 35.3K
10:40 67.03 67.54 66.87 67.54 34.8K
10:45 67.52 67.65 67.31 67.64 32.9K
10:50 67.64 68.68 67.56 68.68 162.2K
10:55 68.49 68.56 68.06 68.13 69.2K
11:00 68.21 68.40 67.90 67.90 21.3K
11:05 67.90 67.90 67.64 67.64 14.5K
11:10 67.72 67.80 67.51 67.51 21.8K
11:15 67.52 67.68 67.44 67.66 18.1K
11:20 67.74 67.74 67.57 67.57 3.0K
11:25 67.56 67.57 67.46 67.52 7.4K
13:00 67.45 67.45 67.21 67.22 19.1K
13:05 67.22 67.49 67.22 67.29 16.8K
13:10 67.39 67.40 67.20 67.27 8.7K
13:15 67.26 67.33 67.13 67.26 15.6K
13:20 67.21 67.21 67.10 67.11 16.0K
13:25 67.05 67.06 66.92 67.00 21.0K
13:30 67.00 67.01 66.87 66.88 18.8K
13:35 66.90 67.09 66.90 66.98 16.7K
13:40 67.20 67.20 66.88 66.91 22.9K
13:45 66.90 67.06 66.90 66.92 3.4K
13:50 66.90 67.12 66.89 67.09 11.3K
13:55 66.98 67.01 66.90 66.92 6.9K
14:00 66.92 67.04 66.88 66.88 16.7K
14:05 66.87 67.04 66.76 67.04 17.3K
14:10 67.05 67.36 67.04 67.19 26.7K
14:15 67.32 67.32 67.19 67.27 12.9K
14:20 67.28 67.39 67.27 67.27 19.8K
14:25 67.29 67.39 67.28 67.32 7.2K
14:30 67.31 67.50 67.27 67.49 16.0K
14:35 67.48 67.50 67.36 67.36 10.5K
14:40 67.43 67.44 67.41 67.44 9.7K
14:45 67.44 67.44 67.20 67.23 35.4K
14:50 67.27 67.55 67.27 67.50 47.1K
14:55 67.47 67.56 67.42 67.53 16.2K
15:40 67.50 67.50 67.50 67.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음