BBK Test Systems Co Ltd (301598)

301598
🏛️ 중국 →
65.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 66.80 67.43 66.65 67.30 106.9K
09:35 67.30 67.38 67.17 67.30 23.6K
09:40 67.30 67.38 67.02 67.08 27.7K
09:45 67.13 67.78 67.13 67.48 75.3K
09:50 67.44 67.44 67.23 67.39 24.2K
09:55 67.39 67.39 67.21 67.38 30.0K
10:00 67.39 67.39 67.18 67.32 31.2K
10:05 67.25 67.32 67.18 67.29 7.9K
10:10 67.28 67.28 67.10 67.16 15.3K
10:15 67.18 67.23 67.15 67.23 21.3K
10:20 67.26 67.29 67.16 67.29 8.2K
10:25 67.35 67.36 67.30 67.30 13.3K
10:30 67.35 67.40 67.29 67.40 11.3K
10:35 67.41 68.30 67.40 68.30 84.1K
10:40 68.22 68.84 68.00 68.13 151.3K
10:45 68.13 68.23 68.01 68.01 46.4K
10:50 68.10 68.38 67.90 68.38 40.8K
10:55 68.36 68.36 68.17 68.33 9.5K
11:00 68.34 68.46 68.11 68.20 44.2K
11:05 68.13 68.13 67.90 68.06 17.4K
11:10 68.08 68.29 67.99 68.00 24.9K
11:15 68.01 68.22 67.99 68.20 25.5K
11:20 68.21 68.28 68.16 68.28 11.0K
11:25 68.18 68.30 68.18 68.25 8.3K
13:00 68.39 68.88 68.26 68.75 111.7K
13:05 68.67 68.80 68.42 68.70 65.0K
13:10 68.60 69.00 68.60 68.81 70.3K
13:15 68.79 68.87 68.71 68.79 21.5K
13:20 68.72 68.73 68.33 68.33 30.2K
13:25 68.31 68.68 68.23 68.68 50.5K
13:30 68.67 69.00 68.66 68.83 71.7K
13:35 68.83 68.88 68.61 68.62 7.8K
13:40 68.62 69.36 68.62 69.23 92.6K
13:45 69.23 69.23 68.80 68.81 18.5K
13:50 68.81 69.00 68.81 68.86 14.2K
13:55 69.01 69.01 68.63 68.69 20.3K
14:00 68.72 68.88 68.72 68.82 7.9K
14:05 68.77 68.95 68.75 68.90 20.4K
14:10 68.91 69.02 68.91 68.94 15.7K
14:15 68.99 69.19 68.98 69.15 44.1K
14:20 69.15 69.19 69.05 69.07 26.5K
14:25 69.13 69.16 69.03 69.07 56.0K
14:30 69.05 69.12 68.77 68.77 59.7K
14:35 68.77 68.77 68.43 68.63 72.8K
14:40 68.63 68.69 68.45 68.46 40.1K
14:45 68.51 68.72 68.48 68.59 63.8K
14:50 68.59 68.60 68.29 68.40 124.9K
14:55 68.32 68.32 68.21 68.31 39.7K
15:40 68.31 68.31 68.31 68.31 23.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음