BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
79.35
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 69.00 69.00 67.16 67.16 0.6K
09:20 68.62 68.96 67.21 68.93 0.7K
09:25 68.66 68.90 67.36 68.90 0.3K
09:30 68.94 68.94 67.36 67.99 0.3K
09:35 68.89 68.89 67.64 68.89 0.2K
09:40 68.90 68.90 68.90 68.90 1.0K
09:45 68.90 68.90 68.00 68.89 0.3K
09:50 68.89 68.90 68.55 68.89 0.2K
09:55 68.89 68.90 68.89 68.90 0.3K
10:00 68.90 68.90 68.90 68.90 0.0K
10:05 68.90 68.90 68.90 68.90 0.0K
10:10 68.06 68.90 68.06 68.90 0.4K
10:15 68.90 68.90 68.90 68.90 0.0K
10:30 68.11 68.89 68.11 68.89 0.0K
10:35 68.89 68.89 68.89 68.89 0.5K
10:40 68.89 68.89 68.89 68.89 0.1K
10:45 68.51 68.51 68.51 68.51 0.0K
10:50 68.51 68.51 68.51 68.51 0.3K
10:55 68.88 68.89 68.88 68.89 0.1K
11:00 68.89 68.89 68.50 68.50 0.0K
11:05 68.50 68.89 68.50 68.89 0.0K
11:10 68.89 68.89 68.89 68.89 0.0K
11:15 68.88 68.88 68.50 68.50 0.1K
11:25 68.88 68.88 68.88 68.88 0.0K
11:30 68.88 68.88 68.88 68.88 0.0K
11:35 68.88 68.88 68.88 68.88 0.1K
11:40 68.88 68.88 68.88 68.88 0.0K
11:50 68.88 68.88 68.88 68.88 0.0K
11:55 68.78 68.78 68.77 68.77 0.1K
12:00 68.77 68.88 68.75 68.88 0.1K
12:05 68.88 68.88 68.75 68.75 0.0K
12:10 68.75 68.88 68.75 68.88 0.2K
12:15 68.88 68.88 68.88 68.88 0.0K
12:20 68.88 68.88 68.50 68.50 0.1K
12:25 68.51 68.51 68.51 68.51 0.0K
12:30 68.60 68.60 68.60 68.60 0.0K
12:40 68.60 68.61 68.60 68.61 0.0K
12:45 68.60 68.60 68.59 68.59 0.6K
12:55 68.59 68.59 68.59 68.59 0.0K
13:00 68.59 68.59 68.50 68.59 0.5K
13:10 68.60 68.60 68.60 68.60 0.1K
13:15 68.60 68.60 68.60 68.60 0.1K
13:20 68.60 68.60 68.60 68.60 0.1K
13:40 68.13 68.59 68.13 68.59 0.2K
13:45 68.59 68.59 68.59 68.59 0.1K
13:50 68.60 68.60 68.60 68.60 0.0K
14:05 68.60 68.60 68.31 68.31 0.1K
14:10 68.31 68.60 68.31 68.60 0.0K
14:20 68.60 68.60 68.60 68.60 0.0K
14:35 68.60 68.60 68.60 68.60 0.0K
14:40 68.60 68.60 68.60 68.60 0.1K
14:45 68.87 68.87 68.60 68.60 0.0K
14:55 68.87 68.87 68.87 68.87 0.0K
15:00 68.60 68.60 68.60 68.60 0.0K
15:05 68.87 68.88 68.87 68.88 0.2K
15:15 68.80 68.88 68.80 68.88 0.1K
15:20 68.60 68.88 68.60 68.60 0.2K
15:25 68.61 68.90 68.61 68.83 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음