BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
77.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 87.00 87.00 87.00 87.00 0.0K
09:25 86.50 86.50 85.10 85.15 0.2K
09:30 85.15 85.20 85.15 85.20 0.2K
09:35 85.25 86.96 85.25 86.96 0.2K
09:40 86.96 86.96 86.96 86.96 0.0K
09:45 86.90 86.90 86.89 86.89 0.0K
09:50 86.85 86.85 86.85 86.85 0.0K
10:00 86.85 86.85 86.85 86.85 0.0K
10:05 85.25 85.25 85.25 85.25 0.1K
10:10 86.89 86.90 86.89 86.90 1.0K
10:15 86.90 86.90 85.10 85.10 1.0K
10:20 85.10 85.10 85.10 85.10 0.1K
10:30 85.20 85.20 85.20 85.20 0.0K
10:35 85.25 85.25 85.25 85.25 0.1K
10:40 86.89 86.89 86.89 86.89 0.2K
10:45 86.94 86.94 86.89 86.89 0.0K
11:00 86.89 86.89 86.89 86.89 0.1K
11:10 86.89 86.89 86.89 86.89 0.0K
11:25 86.02 86.02 86.02 86.02 0.0K
11:30 86.02 86.02 85.20 85.20 0.5K
11:50 86.85 86.85 86.85 86.85 0.1K
12:00 86.80 86.80 86.80 86.80 0.0K
12:05 86.75 86.75 86.75 86.75 0.0K
12:10 85.80 85.80 85.80 85.80 0.0K
12:20 86.75 86.80 86.75 86.75 0.4K
12:40 86.75 86.75 86.75 86.75 0.0K
12:50 85.80 85.80 85.80 85.80 0.0K
13:15 86.30 86.30 86.30 86.30 0.0K
13:30 85.80 85.80 85.55 85.55 0.3K
13:40 85.30 85.30 85.30 85.30 0.0K
13:45 85.30 85.30 85.30 85.30 0.0K
13:50 85.55 85.55 85.10 85.10 1.1K
13:55 85.10 85.10 85.10 85.10 0.2K
14:05 85.15 85.15 85.15 85.15 0.0K
14:15 85.20 85.20 85.20 85.20 0.1K
14:20 85.20 85.20 85.20 85.20 0.1K
14:25 85.20 85.20 85.20 85.20 0.3K
14:30 85.15 85.15 85.00 85.00 0.9K
14:35 85.00 85.00 85.00 85.00 0.0K
14:40 86.30 86.30 86.30 86.30 0.1K
14:45 85.02 85.02 85.02 85.02 0.0K
14:50 85.02 85.02 85.02 85.02 0.0K
14:55 85.02 85.02 85.02 85.02 0.0K
15:00 85.02 85.02 85.01 85.01 0.2K
15:10 86.30 86.30 86.30 86.30 0.1K
15:15 85.01 86.29 85.01 86.29 0.2K
15:20 85.01 85.01 85.01 85.01 0.2K
15:25 86.29 86.29 85.23 85.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음