BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
75.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 81.00 81.00 80.63 80.63 0.0K
09:20 80.63 80.63 80.63 80.63 0.1K
09:25 81.00 81.00 81.00 81.00 0.0K
09:30 81.00 81.00 80.63 81.00 0.0K
09:35 81.00 81.00 81.00 81.00 0.0K
09:40 81.00 81.00 81.00 81.00 0.0K
09:50 81.00 81.00 81.00 81.00 0.0K
09:55 81.00 81.00 80.90 80.90 0.0K
10:00 80.90 80.90 80.90 80.90 0.0K
10:05 80.90 80.90 80.90 80.90 0.2K
10:10 80.90 80.90 80.90 80.90 0.1K
10:15 80.90 80.90 80.65 80.90 0.3K
10:20 80.90 80.90 80.63 80.63 0.1K
10:30 80.63 81.00 80.50 80.50 0.2K
10:35 81.00 81.98 81.00 81.98 0.1K
10:40 81.98 81.98 81.98 81.98 0.0K
10:50 81.97 81.97 78.00 78.00 1.0K
11:40 79.56 79.56 79.56 79.56 0.0K
11:45 80.00 80.00 80.00 80.00 0.0K
11:55 81.96 81.96 81.95 81.95 0.2K
12:00 81.95 81.95 81.95 81.95 0.0K
12:40 81.95 81.95 81.95 81.95 0.0K
12:55 81.95 82.00 81.95 82.00 0.7K
13:00 82.05 82.05 82.05 82.05 0.1K
13:10 82.05 82.05 82.05 82.05 0.0K
13:20 82.45 82.49 82.45 82.49 0.0K
13:25 82.49 82.49 82.05 82.05 0.1K
13:30 82.25 82.98 82.25 82.98 0.2K
13:35 82.98 82.98 82.05 82.05 0.0K
13:40 82.46 82.46 82.46 82.46 0.0K
13:45 82.46 82.46 82.46 82.46 0.2K
13:50 82.46 82.46 82.46 82.46 0.1K
14:25 82.50 82.50 82.50 82.50 0.1K
14:35 82.50 82.50 82.05 82.05 1.1K
14:45 82.50 82.50 82.50 82.50 0.2K
15:05 82.50 82.50 82.10 82.10 0.4K
15:10 82.50 82.50 82.10 82.10 0.6K
15:15 82.50 82.50 82.50 82.50 0.0K
15:20 82.50 82.50 82.50 82.50 0.1K
15:25 82.10 82.50 82.10 82.18 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음