BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
75.95
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.95 80.95 80.90 80.90 0.1K
09:20 80.79 80.79 79.23 79.23 0.3K
09:35 79.25 79.25 79.25 79.25 0.0K
09:50 79.27 79.27 79.27 79.27 0.0K
09:55 79.27 79.27 79.27 79.27 0.1K
10:05 79.27 79.27 79.27 79.27 0.1K
10:10 79.27 79.27 79.27 79.27 0.2K
10:20 79.27 79.27 79.27 79.27 0.1K
10:25 79.27 80.49 79.27 80.49 0.1K
10:35 79.25 80.35 79.25 80.35 0.0K
10:45 80.30 80.30 80.00 80.00 0.0K
10:55 79.25 79.25 79.25 79.25 0.0K
11:00 79.25 79.25 79.20 79.20 1.0K
11:20 79.25 79.25 79.25 79.25 0.0K
11:30 79.20 79.20 79.00 79.00 0.6K
11:35 79.20 80.18 79.20 80.18 0.1K
11:40 78.20 80.18 78.20 80.18 0.1K
11:45 80.17 80.17 80.17 80.17 0.1K
12:00 79.98 79.98 79.98 79.98 0.0K
12:05 79.98 79.98 79.98 79.98 0.0K
12:20 78.00 78.00 77.15 77.15 1.2K
12:30 77.84 77.84 77.84 77.84 0.0K
12:35 79.85 79.85 79.85 79.85 0.0K
12:40 78.25 78.25 78.25 78.25 0.0K
12:45 79.79 79.79 79.79 79.79 0.0K
12:50 79.70 79.70 79.70 79.70 0.0K
12:55 79.64 79.64 79.63 79.63 0.0K
13:00 77.90 77.90 77.90 77.90 0.2K
13:05 79.24 79.24 79.24 79.24 0.0K
13:15 79.24 79.24 79.24 79.24 0.0K
13:30 79.00 79.00 79.00 79.00 0.0K
13:45 79.00 79.00 79.00 79.00 0.0K
14:05 78.04 78.04 78.04 78.04 0.0K
14:10 78.04 78.04 78.04 78.04 0.0K
14:15 78.04 78.04 78.04 78.04 0.1K
14:20 78.04 78.04 78.04 78.04 0.3K
14:25 78.04 78.04 78.02 78.04 0.1K
14:30 77.90 78.04 77.55 77.55 0.1K
14:35 77.55 77.56 77.55 77.56 0.0K
14:40 78.95 78.95 78.95 78.95 0.0K
14:45 78.95 78.95 78.95 78.95 0.1K
14:55 78.95 78.95 78.95 78.95 0.0K
15:05 78.90 78.90 78.90 78.90 0.0K
15:10 78.90 78.90 78.00 78.80 0.0K
15:20 78.30 78.30 78.30 78.30 0.0K
15:25 78.00 78.30 78.00 78.03 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음