75.95
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 09:20 | 75.90 | 75.90 | 75.48 | 75.48 | 0.2K |
| 09:25 | 75.11 | 75.90 | 75.00 | 75.00 | 0.2K |
| 09:30 | 76.99 | 76.99 | 76.99 | 76.99 | 0.1K |
| 09:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |
| 09:40 | 76.99 | 76.99 | 76.99 | 76.99 | 0.0K |
| 09:45 | 76.99 | 76.99 | 76.50 | 76.50 | 0.1K |
| 09:50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 09:55 | 76.00 | 76.00 | 75.00 | 75.00 | 0.3K |
| 10:10 | 76.50 | 76.50 | 76.00 | 76.50 | 0.2K |
| 10:15 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 10:20 | 76.49 | 76.49 | 75.37 | 76.49 | 0.0K |
| 10:35 | 75.30 | 75.30 | 75.06 | 75.06 | 0.1K |
| 10:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.6K |
| 10:55 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 11:05 | 76.49 | 76.49 | 76.49 | 76.49 | 0.0K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:10 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 12:15 | 75.50 | 75.50 | 75.50 | 75.50 | 0.0K |
| 12:20 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 12:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:10 | 75.50 | 75.62 | 75.50 | 75.62 | 0.1K |
| 13:15 | 76.00 | 76.00 | 75.50 | 75.50 | 0.2K |
| 13:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:30 | 76.00 | 76.00 | 75.50 | 76.00 | 0.1K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:00 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:05 | 75.90 | 75.90 | 75.90 | 75.90 | 0.0K |
| 14:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:20 | 75.90 | 76.00 | 75.50 | 75.87 | 1.0K |
| 14:25 | 75.87 | 75.87 | 75.50 | 75.50 | 0.3K |
| 14:30 | 75.50 | 75.50 | 75.50 | 75.50 | 0.3K |
| 14:35 | 75.50 | 76.00 | 75.50 | 75.50 | 0.5K |
| 14:45 | 75.50 | 75.50 | 75.50 | 75.50 | 0.1K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 15:00 | 75.62 | 76.00 | 75.62 | 76.00 | 0.1K |
| 15:10 | 75.65 | 76.00 | 75.65 | 76.00 | 0.6K |
| 15:15 | 76.49 | 76.99 | 76.49 | 76.99 | 0.3K |
| 15:20 | 77.40 | 77.45 | 76.50 | 77.45 | 0.7K |
| 15:25 | 76.50 | 77.90 | 76.50 | 76.62 | 0.1K |