BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
75.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 80.86 80.86 79.37 79.74 0.3K
09:20 79.74 79.74 79.35 79.50 0.6K
09:25 81.32 81.32 79.00 80.88 2.4K
09:30 79.53 79.53 79.53 79.53 0.0K
09:35 80.57 80.57 79.01 79.59 0.6K
09:55 79.98 80.05 79.98 80.05 0.1K
10:00 80.70 80.70 79.45 79.45 0.1K
10:05 79.01 79.01 79.01 79.01 0.1K
10:10 79.98 80.67 79.03 79.03 0.1K
10:15 79.31 79.31 79.31 79.31 0.0K
10:25 80.49 80.49 80.43 80.43 0.1K
10:30 80.41 80.41 80.41 80.41 0.0K
10:35 79.39 80.41 79.39 80.41 0.1K
10:50 80.40 80.40 80.40 80.40 0.0K
10:55 80.40 80.40 80.40 80.40 0.0K
11:00 80.37 80.37 80.00 80.00 0.7K
11:10 79.41 79.41 79.41 79.41 0.0K
11:15 79.43 79.43 79.43 79.43 0.0K
11:20 80.36 80.36 80.35 80.35 0.1K
11:25 80.35 80.35 80.35 80.35 0.0K
11:40 80.32 80.32 79.44 79.44 0.1K
11:50 79.44 79.44 79.44 79.44 0.1K
11:55 79.40 79.40 79.40 79.40 0.3K
12:00 79.40 79.40 79.40 79.40 0.0K
12:05 80.31 80.31 80.30 80.30 0.1K
12:30 80.28 80.28 80.28 80.28 0.0K
12:35 80.27 80.27 80.27 80.27 0.0K
12:45 79.41 79.41 79.41 79.41 0.1K
12:50 80.29 80.29 79.99 79.99 0.0K
12:55 79.50 79.98 79.50 79.98 0.5K
13:05 79.98 79.98 79.89 79.89 0.0K
13:10 79.90 79.90 79.90 79.90 0.2K
13:15 79.90 79.90 79.90 79.90 0.1K
13:20 79.98 79.98 79.98 79.98 0.0K
13:35 79.98 79.98 79.98 79.98 0.0K
13:45 79.51 79.51 79.51 79.51 0.0K
13:50 79.52 79.52 79.52 79.52 0.1K
14:05 80.29 80.29 80.29 80.29 0.0K
14:10 79.52 79.52 79.52 79.52 0.1K
14:15 79.42 79.42 79.42 79.42 0.1K
14:20 79.42 79.42 79.42 79.42 0.0K
14:30 80.29 80.29 80.29 80.29 0.2K
14:35 80.24 80.24 80.24 80.24 0.0K
14:40 79.44 80.24 79.44 80.24 0.1K
14:50 79.44 79.99 79.44 79.99 0.1K
15:00 79.99 79.99 79.60 79.60 0.0K
15:05 80.00 80.00 79.60 79.60 0.3K
15:10 79.60 79.60 79.60 79.60 0.0K
15:15 79.99 79.99 79.99 79.99 0.0K
15:20 79.99 79.99 79.95 79.95 0.0K
15:25 79.99 79.99 79.94 79.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음