BCPL Railway Infrastructure Ltd (BCPL)

BCPL
🏛️ 인도 →
75.88
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 79.98 79.98 75.36 78.95 2.8K
09:20 78.50 78.50 78.50 78.50 0.0K
09:25 78.43 78.43 78.40 78.43 0.1K
09:30 77.70 78.39 77.70 78.39 0.0K
09:35 78.39 78.39 78.39 78.39 0.0K
09:40 78.39 78.39 78.39 78.39 0.0K
09:50 77.10 77.10 77.10 77.10 0.0K
09:55 77.10 77.10 77.10 77.10 0.0K
10:05 77.10 78.20 77.10 78.19 0.1K
10:10 78.17 78.17 78.17 78.17 0.1K
10:15 78.17 78.17 78.17 78.17 0.0K
10:20 77.00 77.00 77.00 77.00 0.9K
10:25 76.20 78.12 76.20 78.12 0.0K
10:30 78.12 78.12 78.10 78.10 0.1K
10:35 78.06 78.06 78.06 78.06 0.0K
10:40 76.32 78.03 76.32 78.00 0.1K
10:45 78.00 78.00 78.00 78.00 0.0K
11:05 77.91 77.91 77.90 77.90 0.1K
11:10 77.00 77.00 77.00 77.00 0.0K
11:15 76.33 76.33 76.33 76.33 0.5K
11:20 77.81 77.81 77.81 77.81 0.0K
11:25 76.21 76.21 76.21 76.21 0.1K
11:35 76.25 77.29 75.87 77.29 1.2K
11:40 76.90 76.90 75.50 75.50 0.0K
11:50 77.00 77.00 77.00 77.00 0.1K
11:55 76.99 76.99 76.99 76.99 0.1K
12:05 76.89 76.89 76.81 76.81 0.0K
12:10 76.80 76.80 76.80 76.80 0.0K
12:15 76.80 76.80 75.50 75.50 0.1K
12:20 76.80 76.80 75.55 76.80 0.0K
12:25 75.50 75.50 75.50 75.50 0.1K
12:35 76.75 76.75 76.75 76.75 0.0K
12:40 76.74 76.74 76.74 76.74 0.0K
12:45 75.75 75.75 75.75 75.75 0.0K
12:50 76.50 76.50 76.50 76.50 0.0K
12:55 75.75 76.71 75.75 76.71 0.1K
13:00 76.70 76.70 76.70 76.70 0.1K
13:10 75.75 76.68 75.75 76.68 0.1K
13:15 76.68 76.68 76.68 76.68 0.0K
13:20 76.00 76.00 75.70 75.70 0.8K
13:25 75.81 75.81 75.70 75.70 0.1K
13:30 75.71 75.81 75.71 75.81 0.1K
13:35 76.58 76.58 76.50 76.50 0.2K
13:40 76.00 76.00 76.00 76.00 0.1K
13:55 76.45 76.45 76.45 76.45 0.0K
14:00 78.90 78.90 78.90 78.90 2.0K
14:05 75.00 80.00 75.00 80.00 4.0K
14:10 79.40 79.40 79.40 79.40 0.0K
14:15 79.10 79.10 79.10 79.10 0.1K
14:20 76.70 76.70 76.70 76.70 0.0K
14:30 78.90 78.90 78.90 78.90 0.0K
14:35 78.84 78.84 78.51 78.51 0.3K
14:40 76.35 76.35 76.35 76.35 0.0K
14:45 78.84 78.84 78.84 78.84 0.0K
14:50 78.84 78.84 76.50 76.51 0.2K
14:55 76.51 78.83 76.51 78.83 0.6K
15:00 76.50 76.50 76.50 76.50 0.1K
15:05 76.55 76.55 76.07 76.07 0.6K
15:15 78.00 78.00 78.00 78.00 0.0K
15:20 77.61 77.61 77.22 77.22 0.1K
15:25 77.22 77.22 75.00 75.88 3.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음