Bd Multimedia (ALTRAT)

ALBDM
🏛️ 프랑스 →
4.09
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 4.33 4.33 4.33 4.33 1.9K
09:01 4.33 4.33 4.33 4.33 0.3K
09:09 4.34 4.34 4.33 4.33 0.1K
09:15 4.25 4.25 4.25 4.25 0.2K
09:16 4.29 4.29 4.29 4.29 0.1K
09:21 4.40 4.40 4.40 4.40 0.1K
09:22 4.40 4.40 4.40 4.40 0.1K
09:24 4.40 4.40 4.40 4.40 0.0K
09:32 4.40 4.40 4.40 4.40 0.1K
09:35 4.31 4.31 4.31 4.31 0.1K
09:45 4.34 4.34 4.34 4.34 0.0K
09:50 4.26 4.26 4.26 4.26 0.0K
09:58 4.36 4.36 4.36 4.36 0.0K
10:03 4.37 4.37 4.37 4.37 0.0K
10:05 4.33 4.33 4.33 4.33 0.0K
10:10 4.37 4.37 4.37 4.37 0.8K
10:25 4.37 4.37 4.37 4.37 0.0K
10:27 4.37 4.37 4.37 4.37 0.1K
10:29 4.30 4.30 4.30 4.30 0.1K
11:21 4.31 4.31 4.31 4.31 0.0K
11:25 4.32 4.32 4.32 4.32 0.0K
11:35 4.32 4.32 4.32 4.32 0.0K
11:39 4.30 4.30 4.30 4.30 0.1K
11:41 4.30 4.30 4.30 4.30 0.0K
12:05 4.34 4.34 4.34 4.34 0.0K
13:11 4.30 4.30 4.30 4.30 0.5K
13:36 4.30 4.30 4.27 4.27 0.5K
13:41 4.39 4.39 4.39 4.39 0.2K
14:10 4.30 4.30 4.30 4.30 0.1K
16:07 4.37 4.37 4.37 4.37 0.2K
16:11 4.37 4.37 4.37 4.37 0.1K
16:49 4.32 4.32 4.32 4.32 0.0K
17:29 4.37 4.37 4.37 4.37 0.0K
17:35 4.28 4.28 4.28 4.28 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음