4.09
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 09:18 | 4.20 | 4.20 | 4.20 | 4.20 | 0.6K |
| 09:20 | 4.03 | 4.03 | 4.03 | 4.03 | 1.1K |
| 09:23 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 09:39 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 09:43 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 10:36 | 4.19 | 4.19 | 4.19 | 4.19 | 0.3K |
| 10:41 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 10:43 | 4.20 | 4.20 | 4.20 | 4.20 | 0.1K |
| 11:02 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:04 | 4.23 | 4.23 | 4.23 | 4.23 | 0.1K |
| 11:06 | 4.21 | 4.21 | 4.21 | 4.21 | 0.1K |
| 11:07 | 4.21 | 4.21 | 4.21 | 4.21 | 0.2K |
| 12:07 | 4.26 | 4.26 | 4.26 | 4.26 | 0.5K |
| 13:11 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 14:39 | 4.19 | 4.19 | 4.19 | 4.19 | 0.1K |
| 15:31 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0K |
| 15:48 | 4.10 | 4.10 | 4.10 | 4.10 | 0.5K |
| 16:00 | 4.11 | 4.11 | 4.11 | 4.11 | 0.3K |
| 16:06 | 4.11 | 4.11 | 4.11 | 4.11 | 0.4K |
| 16:10 | 4.17 | 4.17 | 4.17 | 4.17 | 0.1K |
| 16:17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 17:02 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 17:28 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 17:35 | 4.06 | 4.06 | 4.06 | 4.06 | 0.6K |