Beijing ConST Instruments Technology Inc (300445)

300445
🏛️ 중국 →
18.88
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.68 17.80 17.65 17.73 333.7K
09:35 17.74 17.74 17.64 17.70 189.8K
09:40 17.70 17.78 17.63 17.76 216.1K
09:45 17.75 17.79 17.65 17.65 165.9K
09:50 17.66 17.66 17.57 17.58 188.0K
09:55 17.57 17.70 17.57 17.67 132.3K
10:00 17.67 17.71 17.65 17.68 63.9K
10:05 17.68 17.69 17.62 17.62 121.3K
10:10 17.62 17.62 17.53 17.53 113.4K
10:15 17.52 17.57 17.51 17.52 67.1K
10:20 17.52 17.53 17.47 17.48 134.8K
10:25 17.46 17.47 17.40 17.42 101.5K
10:30 17.42 17.42 17.37 17.39 117.2K
10:35 17.39 17.41 17.37 17.38 83.5K
10:40 17.39 17.44 17.38 17.43 40.1K
10:45 17.42 17.50 17.40 17.49 106.8K
10:50 17.49 17.53 17.49 17.52 39.7K
10:55 17.51 17.57 17.51 17.54 112.3K
11:00 17.54 17.59 17.54 17.58 33.6K
11:05 17.58 17.60 17.55 17.55 45.7K
11:10 17.56 17.58 17.53 17.54 32.4K
11:15 17.54 17.55 17.47 17.48 47.9K
11:20 17.47 17.47 17.44 17.44 34.9K
11:25 17.45 17.47 17.43 17.45 32.2K
13:00 17.45 17.51 17.43 17.50 102.8K
13:05 17.50 17.54 17.45 17.46 87.1K
13:10 17.45 17.47 17.42 17.42 61.6K
13:15 17.42 17.43 17.39 17.39 71.1K
13:20 17.40 17.40 17.33 17.33 41.4K
13:25 17.34 17.37 17.34 17.35 43.2K
13:30 17.35 17.35 17.32 17.35 49.3K
13:35 17.35 17.36 17.32 17.34 32.4K
13:40 17.35 17.37 17.34 17.34 38.5K
13:45 17.34 17.35 17.32 17.33 38.5K
13:50 17.33 17.34 17.32 17.34 33.8K
13:55 17.33 17.33 17.28 17.28 68.8K
14:00 17.28 17.29 17.23 17.26 112.9K
14:05 17.27 17.27 17.23 17.25 47.3K
14:10 17.25 17.26 17.21 17.21 34.0K
14:15 17.21 17.22 17.17 17.21 38.0K
14:20 17.20 17.21 17.17 17.20 69.4K
14:25 17.21 17.23 17.21 17.22 23.2K
14:30 17.23 17.29 17.21 17.29 47.4K
14:35 17.26 17.39 17.26 17.39 77.2K
14:40 17.36 17.42 17.35 17.42 66.2K
14:45 17.41 17.42 17.39 17.40 123.7K
14:50 17.40 17.43 17.39 17.43 104.5K
14:55 17.42 17.44 17.41 17.43 64.4K
15:40 17.44 17.44 17.44 17.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음