Beijing Hanjian Heshan Pipeline Co Ltd (603616)

603616
🏛️ 중국 →
5.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.30 4.32 4.25 4.25 1,208.6K
09:35 4.26 4.26 4.24 4.25 446.1K
09:40 4.25 4.30 4.25 4.29 609.6K
09:45 4.29 4.29 4.25 4.26 330.0K
09:50 4.25 4.27 4.24 4.27 500.7K
09:55 4.27 4.28 4.25 4.25 299.3K
10:00 4.26 4.26 4.23 4.26 522.4K
10:05 4.26 4.27 4.25 4.25 517.0K
10:10 4.26 4.26 4.25 4.25 151.7K
10:15 4.26 4.26 4.24 4.25 314.0K
10:20 4.26 4.26 4.25 4.26 94.8K
10:25 4.26 4.27 4.25 4.27 222.5K
10:30 4.27 4.28 4.26 4.27 291.6K
10:35 4.27 4.28 4.26 4.28 50.3K
10:40 4.28 4.28 4.27 4.28 54.2K
10:45 4.28 4.29 4.27 4.29 154.2K
10:50 4.29 4.29 4.28 4.29 79.9K
10:55 4.29 4.29 4.28 4.28 231.3K
11:00 4.28 4.29 4.28 4.29 154.2K
11:05 4.29 4.29 4.27 4.27 149.0K
11:10 4.28 4.28 4.27 4.27 35.5K
11:15 4.27 4.27 4.26 4.26 165.6K
11:20 4.27 4.27 4.26 4.26 73.2K
11:25 4.26 4.27 4.26 4.26 129.2K
13:00 4.27 4.27 4.24 4.25 216.2K
13:05 4.25 4.25 4.24 4.24 40.9K
13:10 4.25 4.25 4.23 4.23 229.7K
13:15 4.23 4.23 4.20 4.21 726.8K
13:20 4.20 4.21 4.18 4.19 627.5K
13:25 4.20 4.20 4.16 4.16 807.9K
13:30 4.15 4.17 4.15 4.16 675.1K
13:35 4.17 4.19 4.17 4.19 592.1K
13:40 4.19 4.20 4.18 4.20 102.1K
13:45 4.20 4.21 4.20 4.20 223.8K
13:50 4.20 4.22 4.20 4.21 277.4K
13:55 4.20 4.22 4.20 4.22 164.5K
14:00 4.21 4.22 4.20 4.21 278.0K
14:05 4.21 4.22 4.20 4.21 144.7K
14:10 4.21 4.22 4.20 4.22 94.1K
14:15 4.22 4.22 4.21 4.21 73.1K
14:20 4.22 4.23 4.22 4.23 103.6K
14:25 4.23 4.24 4.22 4.24 122.4K
14:30 4.23 4.24 4.23 4.24 67.9K
14:35 4.24 4.24 4.23 4.23 71.0K
14:40 4.23 4.24 4.22 4.23 253.9K
14:45 4.22 4.23 4.22 4.22 239.4K
14:50 4.22 4.22 4.21 4.21 212.2K
14:55 4.21 4.22 4.21 4.22 74.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음