Beijing Hanjian Heshan Pipeline Co Ltd (603616)

603616
🏛️ 중국 →
5.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.21 4.24 4.18 4.19 959.7K
09:35 4.20 4.21 4.18 4.20 399.1K
09:40 4.19 4.21 4.19 4.21 625.8K
09:45 4.20 4.24 4.20 4.24 472.0K
09:50 4.24 4.24 4.22 4.24 406.1K
09:55 4.24 4.24 4.22 4.23 321.3K
10:00 4.23 4.23 4.22 4.23 149.9K
10:05 4.23 4.23 4.22 4.23 141.0K
10:10 4.23 4.23 4.22 4.22 100.6K
10:15 4.22 4.23 4.22 4.22 96.6K
10:20 4.23 4.26 4.22 4.26 272.1K
10:25 4.26 4.26 4.25 4.25 126.0K
10:30 4.25 4.26 4.24 4.26 238.8K
10:35 4.26 4.26 4.24 4.25 79.4K
10:40 4.25 4.26 4.24 4.24 75.7K
10:45 4.25 4.26 4.24 4.25 136.8K
10:50 4.25 4.25 4.23 4.23 201.6K
10:55 4.23 4.24 4.23 4.24 34.6K
11:00 4.23 4.24 4.23 4.23 114.2K
11:05 4.24 4.24 4.23 4.24 9.5K
11:10 4.24 4.24 4.23 4.24 39.4K
11:15 4.24 4.24 4.22 4.23 154.3K
11:20 4.23 4.23 4.22 4.23 86.5K
11:25 4.23 4.23 4.22 4.22 117.2K
13:00 4.23 4.23 4.21 4.21 213.0K
13:05 4.21 4.21 4.21 4.21 41.7K
13:10 4.21 4.22 4.21 4.22 70.4K
13:15 4.22 4.22 4.21 4.21 67.3K
13:20 4.22 4.22 4.21 4.21 150.0K
13:25 4.21 4.22 4.21 4.22 30.9K
13:30 4.22 4.22 4.21 4.22 31.9K
13:35 4.21 4.22 4.20 4.21 287.5K
13:40 4.21 4.22 4.20 4.20 84.7K
13:45 4.20 4.21 4.20 4.21 187.0K
13:50 4.21 4.21 4.20 4.20 9.6K
13:55 4.21 4.21 4.20 4.20 163.7K
14:00 4.21 4.21 4.20 4.21 143.6K
14:05 4.21 4.21 4.20 4.20 328.0K
14:10 4.20 4.21 4.20 4.20 299.7K
14:15 4.21 4.22 4.20 4.21 77.1K
14:20 4.21 4.21 4.20 4.21 37.7K
14:25 4.20 4.21 4.19 4.21 189.8K
14:30 4.20 4.20 4.19 4.20 341.1K
14:35 4.19 4.21 4.19 4.20 233.3K
14:40 4.19 4.21 4.19 4.21 194.2K
14:45 4.21 4.21 4.20 4.21 128.8K
14:50 4.21 4.21 4.19 4.20 319.5K
14:55 4.21 4.21 4.20 4.20 93.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음