Beijing Hanjian Heshan Pipeline Co Ltd (603616)

603616
🏛️ 중국 →
5.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 4.22 4.26 4.19 4.20 1,201.2K
09:35 4.20 4.26 4.18 4.26 814.7K
09:40 4.26 4.26 4.21 4.23 703.9K
09:45 4.23 4.25 4.23 4.25 233.1K
09:50 4.25 4.25 4.24 4.25 257.6K
09:55 4.25 4.25 4.23 4.24 224.4K
10:00 4.23 4.23 4.21 4.21 268.4K
10:05 4.22 4.22 4.21 4.22 90.5K
10:10 4.22 4.22 4.20 4.20 230.7K
10:15 4.20 4.21 4.19 4.19 290.6K
10:20 4.19 4.20 4.19 4.20 251.4K
10:25 4.20 4.20 4.17 4.17 484.1K
10:30 4.17 4.19 4.17 4.19 198.8K
10:35 4.19 4.20 4.18 4.19 99.5K
10:40 4.20 4.21 4.18 4.20 113.0K
10:45 4.20 4.20 4.18 4.18 116.3K
10:50 4.18 4.19 4.18 4.19 58.3K
10:55 4.19 4.21 4.18 4.21 142.2K
11:00 4.20 4.21 4.19 4.20 70.5K
11:05 4.20 4.20 4.19 4.20 53.9K
11:10 4.20 4.20 4.19 4.19 133.4K
11:15 4.19 4.20 4.19 4.20 67.3K
11:20 4.19 4.20 4.19 4.19 117.7K
11:25 4.19 4.20 4.19 4.19 92.6K
13:00 4.20 4.21 4.19 4.20 190.2K
13:05 4.20 4.21 4.18 4.18 180.6K
13:10 4.19 4.20 4.18 4.19 44.3K
13:15 4.20 4.20 4.18 4.20 99.6K
13:20 4.19 4.20 4.18 4.19 22.6K
13:25 4.19 4.20 4.18 4.20 66.0K
13:30 4.19 4.20 4.18 4.20 146.1K
13:35 4.20 4.20 4.19 4.19 181.3K
13:40 4.19 4.20 4.19 4.20 25.2K
13:45 4.19 4.20 4.19 4.19 132.5K
13:50 4.20 4.20 4.18 4.18 136.0K
13:55 4.19 4.19 4.18 4.18 127.3K
14:00 4.18 4.19 4.17 4.19 121.1K
14:05 4.19 4.19 4.18 4.18 169.5K
14:10 4.19 4.19 4.17 4.18 189.4K
14:15 4.19 4.19 4.17 4.18 207.3K
14:20 4.17 4.18 4.16 4.17 413.9K
14:25 4.16 4.18 4.16 4.16 127.7K
14:30 4.16 4.18 4.16 4.17 337.5K
14:35 4.17 4.20 4.17 4.19 278.0K
14:40 4.18 4.19 4.18 4.18 309.6K
14:45 4.18 4.19 4.18 4.19 171.3K
14:50 4.18 4.20 4.18 4.19 300.4K
14:55 4.20 4.20 4.19 4.20 99.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음