Beijing Hanjian Heshan Pipeline Co Ltd (603616)

603616
🏛️ 중국 →
5.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.01 5.77 6.00 40,550.2K
09:35 5.98 6.01 5.80 6.01 13,067.7K
09:40 6.01 6.01 6.01 6.01 779.3K
09:45 6.01 6.01 6.01 6.01 504.7K
09:50 6.01 6.01 6.01 6.01 251.5K
09:55 6.01 6.01 6.01 6.01 165.7K
10:00 6.01 6.01 6.01 6.01 305.0K
10:05 6.01 6.01 6.01 6.01 152.2K
10:10 6.01 6.01 6.01 6.01 87.4K
10:15 6.01 6.01 6.01 6.01 225.2K
10:20 6.01 6.01 6.01 6.01 657.2K
10:25 6.01 6.01 5.88 6.01 9,564.5K
10:30 6.01 6.01 5.92 5.99 9,883.8K
10:35 6.00 6.01 5.99 6.01 4,284.5K
10:40 6.01 6.01 6.01 6.01 222.3K
10:45 6.01 6.01 6.01 6.01 450.8K
10:50 6.01 6.01 6.01 6.01 242.2K
10:55 6.01 6.01 6.01 6.01 82.6K
11:00 6.01 6.01 6.01 6.01 93.5K
11:05 6.01 6.01 6.01 6.01 55.3K
11:10 6.01 6.01 6.01 6.01 78.5K
11:15 6.01 6.01 6.01 6.01 61.8K
11:20 6.01 6.01 6.01 6.01 69.1K
11:25 6.01 6.01 6.01 6.01 163.8K
13:00 6.01 6.01 6.01 6.01 524.2K
13:05 6.01 6.01 6.01 6.01 62.7K
13:10 6.01 6.01 6.01 6.01 88.6K
13:15 6.01 6.01 6.01 6.01 43.6K
13:20 6.01 6.01 6.01 6.01 350.3K
13:25 6.01 6.01 6.01 6.01 55.9K
13:30 6.01 6.01 6.01 6.01 119.7K
13:35 6.01 6.01 6.01 6.01 45.1K
13:40 6.01 6.01 6.01 6.01 50.6K
13:45 6.01 6.01 6.01 6.01 31.3K
13:50 6.01 6.01 6.01 6.01 74.8K
13:55 6.01 6.01 6.01 6.01 35.0K
14:00 6.01 6.01 6.01 6.01 46.3K
14:05 6.01 6.01 6.01 6.01 128.6K
14:10 6.01 6.01 6.01 6.01 29.3K
14:15 6.01 6.01 6.01 6.01 220.4K
14:20 6.01 6.01 6.01 6.01 592.5K
14:25 6.01 6.01 6.01 6.01 381.1K
14:30 6.01 6.01 6.01 6.01 170.5K
14:35 6.01 6.01 6.01 6.01 88.7K
14:40 6.01 6.01 6.01 6.01 289.5K
14:45 6.01 6.01 6.01 6.01 229.6K
14:50 6.01 6.01 6.01 6.01 593.9K
14:55 6.01 6.01 6.01 6.01 153.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음