Beijing Hanjian Heshan Pipeline Co Ltd (603616)

603616
🏛️ 중국 →
5.17
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.52 7.01 6.27 7.01 32,598.8K
09:35 7.02 7.15 6.83 6.83 20,421.0K
09:40 6.82 7.05 6.82 6.98 7,462.2K
09:45 6.95 7.02 6.86 7.02 4,987.8K
09:50 7.02 7.16 7.00 7.03 4,969.6K
09:55 7.02 7.04 6.91 6.99 2,609.3K
10:00 6.98 6.99 6.86 6.98 3,082.1K
10:05 6.97 7.00 6.91 6.96 2,040.0K
10:10 6.97 6.97 6.42 6.70 6,067.3K
10:15 6.67 6.80 6.52 6.67 3,173.0K
10:20 6.66 6.72 6.66 6.70 1,726.6K
10:25 6.68 6.81 6.68 6.76 1,688.7K
10:30 6.74 6.74 6.63 6.63 1,613.0K
10:35 6.62 6.63 6.45 6.58 2,785.8K
10:40 6.59 6.60 6.47 6.48 1,781.6K
10:45 6.47 6.48 6.30 6.47 3,163.3K
10:50 6.44 6.46 6.33 6.40 1,499.8K
10:55 6.42 6.54 6.40 6.40 1,368.5K
11:00 6.40 6.43 6.30 6.30 1,222.5K
11:05 6.30 6.32 6.27 6.32 1,982.9K
11:10 6.31 6.35 6.25 6.29 1,569.5K
11:15 6.29 6.32 6.26 6.27 951.1K
11:20 6.27 6.28 6.22 6.28 1,611.5K
11:25 6.28 6.28 6.21 6.25 1,223.5K
13:00 6.25 6.37 6.25 6.37 1,548.2K
13:05 6.38 6.61 6.36 6.61 2,023.6K
13:10 6.60 6.61 6.46 6.48 2,088.4K
13:15 6.47 6.47 6.36 6.36 855.0K
13:20 6.37 6.43 6.31 6.36 686.7K
13:25 6.36 6.36 6.30 6.33 781.8K
13:30 6.34 6.35 6.28 6.31 926.1K
13:35 6.31 6.31 6.28 6.29 602.9K
13:40 6.29 6.32 6.27 6.32 581.0K
13:45 6.32 6.33 6.25 6.25 962.6K
13:50 6.25 6.26 6.21 6.24 1,105.5K
13:55 6.24 6.24 6.21 6.23 1,213.0K
14:00 6.23 6.23 6.14 6.16 2,821.5K
14:05 6.16 6.20 6.06 6.07 2,082.0K
14:10 6.07 6.16 6.06 6.11 1,138.9K
14:15 6.12 6.13 6.02 6.02 1,270.5K
14:20 6.02 6.08 6.02 6.04 1,365.8K
14:25 6.04 6.05 6.01 6.02 1,623.8K
14:30 6.03 6.03 5.95 5.98 3,263.4K
14:35 5.98 6.01 5.97 5.97 1,452.4K
14:40 5.97 5.98 5.96 5.97 2,040.9K
14:45 5.97 5.97 5.95 5.95 3,871.6K
14:50 5.95 5.95 5.95 5.95 1,092.4K
14:55 5.95 5.95 5.95 5.95 519.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음