307.14
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 157.20 | 172.00 | 157.20 | 170.37 | 1,527.4K |
| 09:35 | 170.34 | 174.53 | 167.16 | 170.00 | 540.5K |
| 09:40 | 170.00 | 172.49 | 168.04 | 172.00 | 292.6K |
| 09:45 | 171.46 | 173.91 | 167.66 | 168.08 | 293.9K |
| 09:50 | 168.10 | 170.13 | 165.70 | 168.13 | 273.0K |
| 09:55 | 168.76 | 170.98 | 164.04 | 165.22 | 269.2K |
| 10:00 | 165.24 | 165.24 | 160.01 | 160.06 | 327.5K |
| 10:05 | 160.00 | 163.97 | 158.88 | 162.57 | 224.9K |
| 10:10 | 161.28 | 164.86 | 161.28 | 162.18 | 95.8K |
| 10:15 | 162.14 | 164.71 | 161.20 | 162.81 | 66.6K |
| 10:20 | 162.81 | 162.89 | 160.00 | 162.27 | 57.6K |
| 10:25 | 162.27 | 163.31 | 161.69 | 163.29 | 53.3K |
| 10:30 | 162.00 | 162.80 | 160.30 | 160.30 | 66.1K |
| 10:35 | 160.41 | 162.75 | 159.55 | 160.81 | 108.8K |
| 10:40 | 160.84 | 162.83 | 160.14 | 162.72 | 57.2K |
| 10:45 | 162.69 | 162.81 | 162.15 | 162.50 | 24.4K |
| 10:50 | 162.15 | 162.15 | 158.82 | 159.01 | 106.9K |
| 10:55 | 160.77 | 162.79 | 159.08 | 161.17 | 36.5K |
| 11:00 | 161.02 | 163.70 | 161.02 | 162.55 | 45.2K |
| 11:05 | 162.55 | 163.02 | 161.90 | 162.04 | 20.6K |
| 11:10 | 162.32 | 163.76 | 161.58 | 162.05 | 44.0K |
| 11:15 | 162.05 | 164.00 | 162.04 | 163.82 | 52.7K |
| 11:20 | 163.82 | 164.60 | 163.50 | 164.24 | 48.4K |
| 11:25 | 164.25 | 164.29 | 160.00 | 162.28 | 110.7K |
| 13:00 | 161.20 | 162.87 | 159.09 | 161.00 | 79.1K |
| 13:05 | 161.00 | 161.00 | 159.00 | 161.00 | 80.3K |
| 13:10 | 161.79 | 162.00 | 161.00 | 161.00 | 37.2K |
| 13:15 | 161.44 | 161.44 | 152.07 | 153.24 | 158.5K |
| 13:20 | 154.99 | 155.78 | 153.32 | 154.50 | 100.8K |
| 13:25 | 154.49 | 155.78 | 153.01 | 154.15 | 177.3K |
| 13:30 | 154.20 | 155.25 | 151.98 | 154.12 | 165.6K |
| 13:35 | 155.00 | 155.00 | 153.01 | 154.28 | 41.7K |
| 13:40 | 154.28 | 155.00 | 153.62 | 154.00 | 81.7K |
| 13:45 | 154.19 | 155.68 | 154.13 | 155.09 | 101.4K |
| 13:50 | 155.09 | 155.78 | 153.63 | 155.78 | 86.0K |
| 13:55 | 155.78 | 157.98 | 155.11 | 155.15 | 63.1K |
| 14:00 | 155.10 | 155.66 | 153.18 | 154.91 | 60.6K |
| 14:05 | 154.91 | 154.91 | 152.56 | 153.76 | 54.0K |
| 14:10 | 153.78 | 154.04 | 153.00 | 153.00 | 60.4K |
| 14:15 | 153.03 | 153.99 | 152.52 | 152.82 | 47.2K |
| 14:20 | 153.68 | 153.80 | 152.27 | 152.50 | 61.4K |
| 14:25 | 152.50 | 153.50 | 151.61 | 153.07 | 75.2K |
| 14:30 | 153.50 | 153.60 | 151.83 | 152.00 | 43.2K |
| 14:35 | 152.02 | 153.28 | 151.50 | 153.28 | 61.1K |
| 14:40 | 153.26 | 155.49 | 153.26 | 155.42 | 92.7K |
| 14:45 | 155.55 | 159.11 | 155.52 | 159.09 | 116.7K |
| 14:50 | 159.09 | 159.88 | 157.90 | 158.59 | 77.8K |
| 14:55 | 157.84 | 157.90 | 156.29 | 157.00 | 40.0K |