267.03
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 208.77 | 210.99 | 205.01 | 209.53 | 231.2K |
| 09:35 | 207.20 | 208.00 | 202.19 | 202.83 | 173.9K |
| 09:40 | 203.44 | 204.65 | 200.11 | 200.26 | 240.7K |
| 09:45 | 200.26 | 203.99 | 200.13 | 201.01 | 196.0K |
| 09:50 | 200.66 | 200.99 | 200.00 | 200.55 | 268.8K |
| 09:55 | 200.55 | 200.55 | 198.50 | 198.50 | 198.4K |
| 10:00 | 198.44 | 202.15 | 198.22 | 200.91 | 187.7K |
| 10:05 | 202.00 | 202.00 | 199.09 | 199.94 | 76.5K |
| 10:10 | 200.00 | 201.80 | 199.00 | 201.55 | 85.0K |
| 10:15 | 201.56 | 202.88 | 200.11 | 200.12 | 80.3K |
| 10:20 | 200.50 | 202.98 | 200.50 | 201.76 | 57.1K |
| 10:25 | 201.77 | 202.95 | 200.94 | 201.01 | 41.6K |
| 10:30 | 200.94 | 201.17 | 200.93 | 200.94 | 42.6K |
| 10:35 | 200.94 | 201.83 | 200.25 | 200.40 | 73.6K |
| 10:40 | 200.25 | 201.74 | 200.25 | 201.70 | 26.2K |
| 10:45 | 201.51 | 201.78 | 201.00 | 201.00 | 22.2K |
| 10:50 | 201.00 | 202.40 | 200.50 | 202.38 | 53.0K |
| 10:55 | 202.77 | 203.80 | 201.50 | 202.94 | 38.6K |
| 11:00 | 202.94 | 203.80 | 202.01 | 203.70 | 25.3K |
| 11:05 | 203.15 | 203.66 | 202.40 | 202.50 | 40.3K |
| 11:10 | 202.50 | 206.00 | 202.16 | 206.00 | 96.9K |
| 11:15 | 206.06 | 206.06 | 203.88 | 205.21 | 77.1K |
| 11:20 | 205.21 | 205.68 | 204.10 | 205.13 | 47.3K |
| 11:25 | 205.64 | 205.64 | 204.50 | 204.50 | 52.2K |
| 13:00 | 204.99 | 204.99 | 203.00 | 204.00 | 30.6K |
| 13:05 | 204.02 | 204.87 | 203.00 | 203.14 | 35.9K |
| 13:10 | 203.14 | 206.33 | 203.14 | 205.00 | 38.3K |
| 13:15 | 204.98 | 205.03 | 204.13 | 204.13 | 34.1K |
| 13:20 | 204.13 | 204.16 | 203.16 | 203.90 | 35.9K |
| 13:25 | 203.50 | 204.16 | 203.26 | 204.16 | 27.2K |
| 13:30 | 204.16 | 208.88 | 203.91 | 206.96 | 137.9K |
| 13:35 | 206.96 | 208.28 | 206.30 | 207.90 | 35.2K |
| 13:40 | 207.90 | 208.34 | 207.32 | 207.62 | 56.9K |
| 13:45 | 207.36 | 208.34 | 207.21 | 207.22 | 63.0K |
| 13:50 | 207.21 | 207.22 | 203.80 | 203.99 | 33.5K |
| 13:55 | 203.99 | 204.47 | 203.99 | 204.21 | 15.2K |
| 14:00 | 204.10 | 204.10 | 202.28 | 203.25 | 45.2K |
| 14:05 | 203.01 | 203.01 | 202.50 | 202.56 | 23.7K |
| 14:10 | 202.56 | 202.99 | 202.01 | 202.10 | 31.4K |
| 14:15 | 202.13 | 203.00 | 201.11 | 202.00 | 75.2K |
| 14:20 | 201.95 | 202.00 | 201.77 | 201.88 | 38.6K |
| 14:25 | 201.77 | 201.80 | 200.41 | 200.43 | 51.8K |
| 14:30 | 200.43 | 201.00 | 200.40 | 200.92 | 51.7K |
| 14:35 | 200.51 | 200.53 | 200.06 | 200.32 | 33.6K |
| 14:40 | 200.08 | 200.08 | 198.50 | 199.00 | 151.0K |
| 14:45 | 199.00 | 199.54 | 196.69 | 196.69 | 127.1K |
| 14:50 | 196.21 | 198.98 | 196.00 | 198.67 | 123.1K |
| 14:55 | 198.60 | 199.00 | 198.30 | 198.60 | 49.4K |