Beijing Jingyi Automation (688652)

688652
🏛️ 중국 →
98.45
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.81 97.06 95.00 96.20 894.3K
09:35 96.30 98.50 95.63 97.21 681.7K
09:40 97.44 99.97 97.44 98.70 867.6K
09:45 98.70 98.76 96.20 96.64 500.6K
09:50 96.80 97.00 96.17 96.50 205.0K
09:55 96.22 97.54 95.75 97.53 245.5K
10:00 97.50 99.15 96.68 99.08 297.5K
10:05 99.00 99.00 96.83 97.40 214.9K
10:10 97.40 97.43 96.80 97.42 96.9K
10:15 97.48 97.98 97.01 97.46 114.8K
10:20 97.46 97.54 96.09 96.50 121.2K
10:25 96.46 97.48 96.37 97.10 70.5K
10:30 97.40 97.91 97.35 97.90 97.1K
10:35 97.93 98.00 97.00 97.06 123.1K
10:40 97.72 99.39 97.15 99.39 168.1K
10:45 99.47 101.79 98.81 101.50 403.4K
10:50 101.58 102.83 99.80 100.59 436.7K
10:55 100.65 102.49 100.10 102.49 207.3K
11:00 102.37 102.48 101.00 102.48 204.7K
11:05 102.20 102.37 100.00 100.90 190.6K
11:10 100.89 100.89 99.60 99.95 121.0K
11:15 99.95 100.48 98.69 98.70 134.6K
11:20 98.73 99.18 98.50 98.59 69.9K
11:25 98.58 98.95 98.19 98.38 68.1K
13:00 98.95 98.95 97.00 97.20 161.6K
13:05 97.16 98.00 97.15 97.96 60.1K
13:10 97.76 98.62 97.55 98.23 53.8K
13:15 97.70 99.96 97.70 99.05 117.4K
13:20 99.00 100.86 99.00 100.60 202.4K
13:25 100.34 100.60 99.29 100.09 156.5K
13:30 100.03 100.11 99.27 99.28 146.1K
13:35 99.29 99.35 98.00 99.35 55.5K
13:40 99.30 99.40 98.82 99.00 39.4K
13:45 98.88 100.03 98.62 100.01 69.2K
13:50 100.00 100.07 98.81 99.00 95.9K
13:55 98.81 99.23 97.27 97.99 306.2K
14:00 97.99 98.45 97.92 98.41 107.0K
14:05 98.39 98.40 97.50 98.00 104.6K
14:10 98.00 98.46 97.92 98.24 41.8K
14:15 98.24 98.65 98.05 98.17 46.1K
14:20 98.12 98.28 97.21 97.21 153.7K
14:25 97.20 98.26 97.10 98.17 107.3K
14:30 98.20 98.20 97.46 97.92 34.4K
14:35 97.89 98.50 97.57 98.20 82.0K
14:40 98.16 98.54 97.70 98.00 184.4K
14:45 97.90 98.00 97.71 97.87 111.3K
14:50 97.81 97.97 97.72 97.90 98.1K
14:55 97.89 98.60 97.85 98.59 83.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음